Identifier on Yobit: san_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
8.0100 |
0.0000 SAN |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
| 2020-12-31 |
8.0100 |
0.0000 SAN |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
| 2020-12-30 |
8.0100 |
0.0000 SAN |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
| 2020-12-29 |
8.0100 |
0.0000 SAN |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
| 2020-12-28 |
8.0100 |
0.0286 SAN |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
| 2020-12-27 |
11.4153 |
0.0000 SAN |
11.4153 |
11.4153 |
11.4153 |
11.4153 |
| 2020-12-26 |
11.4153 |
0.7008 SAN |
11.4153 |
11.4153 |
11.4153 |
11.4153 |
| 2020-12-25 |
8.0100 |
0.0000 SAN |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
| 2020-12-24 |
8.0100 |
0.0000 SAN |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
| 2020-12-23 |
8.0100 |
0.0000 SAN |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
| 2020-12-22 |
8.0100 |
0.0000 SAN |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
| 2020-12-21 |
8.9889 |
1.0394 SAN |
8.9889 |
8.0100 |
9.9678 |
8.0100 |
| 2020-12-20 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-19 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-18 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-17 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-16 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-15 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-14 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-13 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-12 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-11 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-10 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-09 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-08 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-07 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-06 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-05 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-04 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-03 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-02 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-01 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-11-30 |
8.4320 |
27.5936 SAN |
8.4320 |
8.0100 |
8.8540 |
8.8540 |
| 2020-11-29 |
10.0009 |
0.0000 SAN |
10.0009 |
10.0009 |
10.0009 |
10.0009 |
| 2020-11-28 |
10.0009 |
1.5314 SAN |
10.0009 |
10.0009 |
10.0009 |
10.0009 |
| 2020-11-27 |
12.5510 |
1.9793 SAN |
12.5510 |
12.1008 |
13.0012 |
13.0012 |
| 2020-11-26 |
12.2917 |
0.0000 SAN |
12.2917 |
12.2917 |
12.2917 |
12.2917 |
| 2020-11-25 |
12.2917 |
0.0000 SAN |
12.2917 |
12.2917 |
12.2917 |
12.2917 |
| 2020-11-24 |
12.2917 |
0.0000 SAN |
12.2917 |
12.2917 |
12.2917 |
12.2917 |
| 2020-11-23 |
12.2917 |
0.0000 SAN |
12.2917 |
12.2917 |
12.2917 |
12.2917 |
| 2020-11-22 |
12.2917 |
0.0000 SAN |
12.2917 |
12.2917 |
12.2917 |
12.2917 |
| 2020-11-21 |
12.2917 |
0.0000 SAN |
12.2917 |
12.2917 |
12.2917 |
12.2917 |
| 2020-11-20 |
12.2917 |
1.2473 SAN |
12.2917 |
12.2917 |
12.2917 |
12.2917 |
| 2020-11-19 |
31.0000 |
0.0000 SAN |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-11-18 |
31.0000 |
0.0000 SAN |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-11-17 |
31.0000 |
0.0000 SAN |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-11-16 |
31.0000 |
0.0000 SAN |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-11-15 |
31.0000 |
0.0000 SAN |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-11-14 |
31.0000 |
0.0000 SAN |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-11-13 |
31.0000 |
0.0000 SAN |
31.0000 |
31.0000 |
31.0000 |
31.0000 |