Identifier on Yobit: san_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
15.8889 |
35.8063 SAN |
15.8889 |
7.5777 |
24.2000 |
8.0226 |
| 2021-01-19 |
18.6388 |
162.1409 SAN |
18.6388 |
7.5777 |
29.6999 |
7.5777 |
| 2021-01-18 |
11.4184 |
0.0000 SAN |
11.4184 |
11.4184 |
11.4184 |
11.4184 |
| 2021-01-17 |
11.4184 |
0.7006 SAN |
11.4184 |
11.4184 |
11.4184 |
11.4184 |
| 2021-01-16 |
13.0012 |
0.0000 SAN |
13.0012 |
13.0012 |
13.0012 |
13.0012 |
| 2021-01-15 |
13.0012 |
6.4306 SAN |
13.0012 |
13.0012 |
13.0012 |
13.0012 |
| 2021-01-14 |
13.0012 |
6.4306 SAN |
13.0012 |
13.0012 |
13.0012 |
13.0012 |
| 2021-01-13 |
10.5056 |
15.8528 SAN |
10.5056 |
8.0100 |
13.0012 |
13.0012 |
| 2021-01-12 |
13.0012 |
8.3698 SAN |
13.0012 |
13.0012 |
13.0012 |
13.0012 |
| 2021-01-11 |
10.5056 |
7.2353 SAN |
10.5056 |
8.0100 |
13.0012 |
8.0100 |
| 2021-01-10 |
12.9752 |
0.0000 SAN |
12.9752 |
12.9752 |
12.9752 |
12.9752 |
| 2021-01-09 |
12.9752 |
0.0000 SAN |
12.9752 |
12.9752 |
12.9752 |
12.9752 |
| 2021-01-08 |
12.9752 |
0.0000 SAN |
12.9752 |
12.9752 |
12.9752 |
12.9752 |
| 2021-01-07 |
12.9752 |
0.5169 SAN |
12.9752 |
12.9752 |
12.9752 |
12.9752 |
| 2021-01-06 |
13.0012 |
0.0000 SAN |
13.0012 |
13.0012 |
13.0012 |
13.0012 |
| 2021-01-05 |
10.5056 |
3.8555 SAN |
10.5056 |
8.0100 |
13.0012 |
13.0012 |
| 2021-01-04 |
12.7011 |
0.0000 SAN |
12.7011 |
12.7011 |
12.7011 |
12.7011 |
| 2021-01-03 |
12.7011 |
0.0000 SAN |
12.7011 |
12.7011 |
12.7011 |
12.7011 |
| 2021-01-02 |
12.5365 |
7.5671 SAN |
12.5365 |
12.3719 |
12.7011 |
12.7011 |
| 2021-01-01 |
8.0100 |
0.0000 SAN |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
| 2020-12-31 |
8.0100 |
0.0000 SAN |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
| 2020-12-30 |
8.0100 |
0.0000 SAN |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
| 2020-12-29 |
8.0100 |
0.0000 SAN |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
| 2020-12-28 |
8.0100 |
0.0286 SAN |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
| 2020-12-27 |
11.4153 |
0.0000 SAN |
11.4153 |
11.4153 |
11.4153 |
11.4153 |
| 2020-12-26 |
11.4153 |
0.7008 SAN |
11.4153 |
11.4153 |
11.4153 |
11.4153 |
| 2020-12-25 |
8.0100 |
0.0000 SAN |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
| 2020-12-24 |
8.0100 |
0.0000 SAN |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
| 2020-12-23 |
8.0100 |
0.0000 SAN |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
| 2020-12-22 |
8.0100 |
0.0000 SAN |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
| 2020-12-21 |
8.9889 |
1.0394 SAN |
8.9889 |
8.0100 |
9.9678 |
8.0100 |
| 2020-12-20 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-19 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-18 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-17 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-16 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-15 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-14 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-13 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-12 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-11 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-10 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-09 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-08 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-07 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-06 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-05 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-04 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-03 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |
| 2020-12-02 |
8.8540 |
0.0000 SAN |
8.8540 |
8.8540 |
8.8540 |
8.8540 |