Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
12...2930313233...4142
Date Price Volume Open Low High Close
2020-09-23 18.6615 1.0207 SAN 18.6615 18.6615 18.6615 18.6615
2020-09-22 17.0000 0.0000 SAN 17.0000 17.0000 17.0000 17.0000
2020-09-21 17.0000 0.0000 SAN 17.0000 17.0000 17.0000 17.0000
2020-09-20 17.0000 0.0000 SAN 17.0000 17.0000 17.0000 17.0000
2020-09-19 17.0000 0.0000 SAN 17.0000 17.0000 17.0000 17.0000
2020-09-18 17.0000 0.0000 SAN 17.0000 17.0000 17.0000 17.0000
2020-09-17 17.0000 0.0000 SAN 17.0000 17.0000 17.0000 17.0000
2020-09-16 17.0000 0.0000 SAN 17.0000 17.0000 17.0000 17.0000
2020-09-15 12.5110 9.4049 SAN 12.5110 8.0220 17.0000 17.0000
2020-09-14 10.3222 2.0000 SAN 10.3222 8.0100 12.6344 12.6344
2020-09-13 20.0000 0.0000 SAN 20.0000 20.0000 20.0000 20.0000
2020-09-12 20.0000 0.0000 SAN 20.0000 20.0000 20.0000 20.0000
2020-09-11 20.0000 0.0000 SAN 20.0000 20.0000 20.0000 20.0000
2020-09-10 20.0000 0.7748 SAN 20.0000 20.0000 20.0000 20.0000
2020-09-09 20.0000 0.0000 SAN 20.0000 20.0000 20.0000 20.0000
2020-09-08 20.0000 0.0000 SAN 20.0000 20.0000 20.0000 20.0000
2020-09-07 20.0000 0.0000 SAN 20.0000 20.0000 20.0000 20.0000
2020-09-06 20.0000 0.0000 SAN 20.0000 20.0000 20.0000 20.0000
2020-09-05 20.0000 0.0000 SAN 20.0000 20.0000 20.0000 20.0000
2020-09-04 20.0000 0.0000 SAN 20.0000 20.0000 20.0000 20.0000
2020-09-03 20.0000 0.0000 SAN 20.0000 20.0000 20.0000 20.0000
2020-09-02 20.0000 0.0000 SAN 20.0000 20.0000 20.0000 20.0000
2020-09-01 20.0000 0.9524 SAN 20.0000 20.0000 20.0000 20.0000
2020-08-31 20.0000 0.9524 SAN 20.0000 20.0000 20.0000 20.0000
2020-08-30 17.4430 0.0000 SAN 17.4430 17.4430 17.4430 17.4430
2020-08-29 17.4430 0.0000 SAN 17.4430 17.4430 17.4430 17.4430
2020-08-28 17.4430 0.0000 SAN 17.4430 17.4430 17.4430 17.4430
2020-08-27 17.4430 0.0000 SAN 17.4430 17.4430 17.4430 17.4430
2020-08-26 17.4430 0.0000 SAN 17.4430 17.4430 17.4430 17.4430
2020-08-25 17.4430 0.0000 SAN 17.4430 17.4430 17.4430 17.4430
2020-08-24 17.4430 0.0000 SAN 17.4430 17.4430 17.4430 17.4430
2020-08-23 17.4430 0.0000 SAN 17.4430 17.4430 17.4430 17.4430
2020-08-22 17.4430 0.0000 SAN 17.4430 17.4430 17.4430 17.4430
2020-08-21 17.4430 1.0920 SAN 17.4430 17.4430 17.4430 17.4430
2020-08-20 17.4430 1.0920 SAN 17.4430 17.4430 17.4430 17.4430
2020-08-19 22.2940 0.0000 SAN 22.2940 22.2940 22.2940 22.2940
2020-08-18 22.2940 0.0000 SAN 22.2940 22.2940 22.2940 22.2940
2020-08-17 22.2940 0.3588 SAN 22.2940 22.2940 22.2940 22.2940
2020-08-16 24.7812 0.0000 SAN 24.7812 24.7812 24.7812 24.7812
2020-08-15 24.7812 0.0000 SAN 24.7812 24.7812 24.7812 24.7812
2020-08-14 24.7812 0.0000 SAN 24.7812 24.7812 24.7812 24.7812
2020-08-13 24.7812 0.5555 SAN 24.7812 24.7812 24.7812 24.7812
2020-08-12 24.7812 1.5373 SAN 24.7812 24.7812 24.7812 24.7812
2020-08-11 7.5777 0.0000 SAN 7.5777 7.5777 7.5777 7.5777
2020-08-10 7.5777 0.0000 SAN 7.5777 7.5777 7.5777 7.5777
2020-08-09 7.5777 0.0000 SAN 7.5777 7.5777 7.5777 7.5777
2020-08-08 7.5777 0.0000 SAN 7.5777 7.5777 7.5777 7.5777
2020-08-07 7.5777 0.0000 SAN 7.5777 7.5777 7.5777 7.5777
2020-08-06 7.5777 0.0000 SAN 7.5777 7.5777 7.5777 7.5777
2020-08-05 19.4674 8.3943 SAN 19.4674 7.5777 31.3570 7.5777
12...2930313233...4142