Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
12...3031323334...4142
Date Price Volume Open Low High Close
2020-08-04 26.6000 270.4930 SAN 26.6000 11.8355 41.3646 11.8355
2020-08-03 13.7912 0.0000 SAN 13.7912 13.7912 13.7912 13.7912
2020-08-02 13.7912 0.0000 SAN 13.7912 13.7912 13.7912 13.7912
2020-08-01 13.7912 0.0000 SAN 13.7912 13.7912 13.7912 13.7912
2020-07-31 13.7912 0.0000 SAN 13.7912 13.7912 13.7912 13.7912
2020-07-30 13.7912 0.0000 SAN 13.7912 13.7912 13.7912 13.7912
2020-07-29 13.7912 0.0000 SAN 13.7912 13.7912 13.7912 13.7912
2020-07-28 13.7912 0.0000 SAN 13.7912 13.7912 13.7912 13.7912
2020-07-27 13.7912 0.0000 SAN 13.7912 13.7912 13.7912 13.7912
2020-07-26 7.2570 0.0000 SAN 7.2570 7.2570 7.2570 7.2570
2020-07-25 7.2570 0.0000 SAN 7.2570 7.2570 7.2570 7.2570
2020-07-24 7.2570 3.9819 SAN 7.2570 7.2570 7.2570 7.2570
2020-07-23 12.2643 0.0000 SAN 12.2643 12.2643 12.2643 12.2643
2020-07-22 12.2643 0.0000 SAN 12.2643 12.2643 12.2643 12.2643
2020-07-21 12.2643 0.0000 SAN 12.2643 12.2643 12.2643 12.2643
2020-07-20 12.2643 0.0000 SAN 12.2643 12.2643 12.2643 12.2643
2020-07-19 12.0921 1.4621 SAN 12.0921 11.9199 12.2643 12.2643
2020-07-18 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-17 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-16 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-15 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-14 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-13 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-12 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-11 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-10 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-09 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-08 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-07 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-06 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-05 10.1298 4.1593 SAN 10.1298 8.5470 11.7127 8.5470
2020-07-04 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-07-03 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-07-02 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-07-01 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-30 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-29 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-28 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-27 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-26 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-25 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-24 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-23 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-22 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-21 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-20 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-19 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-18 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-17 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-16 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
12...3031323334...4142