Identifier on Yobit: san_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-23 |
17.4430 |
0.0000 SAN |
17.4430 |
17.4430 |
17.4430 |
17.4430 |
2020-08-22 |
17.4430 |
0.0000 SAN |
17.4430 |
17.4430 |
17.4430 |
17.4430 |
2020-08-21 |
17.4430 |
1.0920 SAN |
17.4430 |
17.4430 |
17.4430 |
17.4430 |
2020-08-20 |
17.4430 |
1.0920 SAN |
17.4430 |
17.4430 |
17.4430 |
17.4430 |
2020-08-19 |
22.2940 |
0.0000 SAN |
22.2940 |
22.2940 |
22.2940 |
22.2940 |
2020-08-18 |
22.2940 |
0.0000 SAN |
22.2940 |
22.2940 |
22.2940 |
22.2940 |
2020-08-17 |
22.2940 |
0.3588 SAN |
22.2940 |
22.2940 |
22.2940 |
22.2940 |
2020-08-16 |
24.7812 |
0.0000 SAN |
24.7812 |
24.7812 |
24.7812 |
24.7812 |
2020-08-15 |
24.7812 |
0.0000 SAN |
24.7812 |
24.7812 |
24.7812 |
24.7812 |
2020-08-14 |
24.7812 |
0.0000 SAN |
24.7812 |
24.7812 |
24.7812 |
24.7812 |
2020-08-13 |
24.7812 |
0.5555 SAN |
24.7812 |
24.7812 |
24.7812 |
24.7812 |
2020-08-12 |
24.7812 |
1.5373 SAN |
24.7812 |
24.7812 |
24.7812 |
24.7812 |
2020-08-11 |
7.5777 |
0.0000 SAN |
7.5777 |
7.5777 |
7.5777 |
7.5777 |
2020-08-10 |
7.5777 |
0.0000 SAN |
7.5777 |
7.5777 |
7.5777 |
7.5777 |
2020-08-09 |
7.5777 |
0.0000 SAN |
7.5777 |
7.5777 |
7.5777 |
7.5777 |
2020-08-08 |
7.5777 |
0.0000 SAN |
7.5777 |
7.5777 |
7.5777 |
7.5777 |
2020-08-07 |
7.5777 |
0.0000 SAN |
7.5777 |
7.5777 |
7.5777 |
7.5777 |
2020-08-06 |
7.5777 |
0.0000 SAN |
7.5777 |
7.5777 |
7.5777 |
7.5777 |
2020-08-05 |
19.4674 |
8.3943 SAN |
19.4674 |
7.5777 |
31.3570 |
7.5777 |
2020-08-04 |
26.6000 |
270.4930 SAN |
26.6000 |
11.8355 |
41.3646 |
11.8355 |
2020-08-03 |
13.7912 |
0.0000 SAN |
13.7912 |
13.7912 |
13.7912 |
13.7912 |
2020-08-02 |
13.7912 |
0.0000 SAN |
13.7912 |
13.7912 |
13.7912 |
13.7912 |
2020-08-01 |
13.7912 |
0.0000 SAN |
13.7912 |
13.7912 |
13.7912 |
13.7912 |
2020-07-31 |
13.7912 |
0.0000 SAN |
13.7912 |
13.7912 |
13.7912 |
13.7912 |
2020-07-30 |
13.7912 |
0.0000 SAN |
13.7912 |
13.7912 |
13.7912 |
13.7912 |
2020-07-29 |
13.7912 |
0.0000 SAN |
13.7912 |
13.7912 |
13.7912 |
13.7912 |
2020-07-28 |
13.7912 |
0.0000 SAN |
13.7912 |
13.7912 |
13.7912 |
13.7912 |
2020-07-27 |
13.7912 |
0.0000 SAN |
13.7912 |
13.7912 |
13.7912 |
13.7912 |
2020-07-26 |
7.2570 |
0.0000 SAN |
7.2570 |
7.2570 |
7.2570 |
7.2570 |
2020-07-25 |
7.2570 |
0.0000 SAN |
7.2570 |
7.2570 |
7.2570 |
7.2570 |
2020-07-24 |
7.2570 |
3.9819 SAN |
7.2570 |
7.2570 |
7.2570 |
7.2570 |
2020-07-23 |
12.2643 |
0.0000 SAN |
12.2643 |
12.2643 |
12.2643 |
12.2643 |
2020-07-22 |
12.2643 |
0.0000 SAN |
12.2643 |
12.2643 |
12.2643 |
12.2643 |
2020-07-21 |
12.2643 |
0.0000 SAN |
12.2643 |
12.2643 |
12.2643 |
12.2643 |
2020-07-20 |
12.2643 |
0.0000 SAN |
12.2643 |
12.2643 |
12.2643 |
12.2643 |
2020-07-19 |
12.0921 |
1.4621 SAN |
12.0921 |
11.9199 |
12.2643 |
12.2643 |
2020-07-18 |
8.5470 |
0.0000 SAN |
8.5470 |
8.5470 |
8.5470 |
8.5470 |
2020-07-17 |
8.5470 |
0.0000 SAN |
8.5470 |
8.5470 |
8.5470 |
8.5470 |
2020-07-16 |
8.5470 |
0.0000 SAN |
8.5470 |
8.5470 |
8.5470 |
8.5470 |
2020-07-15 |
8.5470 |
0.0000 SAN |
8.5470 |
8.5470 |
8.5470 |
8.5470 |
2020-07-14 |
8.5470 |
0.0000 SAN |
8.5470 |
8.5470 |
8.5470 |
8.5470 |
2020-07-13 |
8.5470 |
0.0000 SAN |
8.5470 |
8.5470 |
8.5470 |
8.5470 |
2020-07-12 |
8.5470 |
0.0000 SAN |
8.5470 |
8.5470 |
8.5470 |
8.5470 |
2020-07-11 |
8.5470 |
0.0000 SAN |
8.5470 |
8.5470 |
8.5470 |
8.5470 |
2020-07-10 |
8.5470 |
0.0000 SAN |
8.5470 |
8.5470 |
8.5470 |
8.5470 |
2020-07-09 |
8.5470 |
0.0000 SAN |
8.5470 |
8.5470 |
8.5470 |
8.5470 |
2020-07-08 |
8.5470 |
0.0000 SAN |
8.5470 |
8.5470 |
8.5470 |
8.5470 |
2020-07-07 |
8.5470 |
0.0000 SAN |
8.5470 |
8.5470 |
8.5470 |
8.5470 |
2020-07-06 |
8.5470 |
0.0000 SAN |
8.5470 |
8.5470 |
8.5470 |
8.5470 |
2020-07-05 |
10.1298 |
4.1593 SAN |
10.1298 |
8.5470 |
11.7127 |
8.5470 |