Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
Date Price Volume Open Low High Close
2020-08-23 17.4430 0.0000 SAN 17.4430 17.4430 17.4430 17.4430
2020-08-22 17.4430 0.0000 SAN 17.4430 17.4430 17.4430 17.4430
2020-08-21 17.4430 1.0920 SAN 17.4430 17.4430 17.4430 17.4430
2020-08-20 17.4430 1.0920 SAN 17.4430 17.4430 17.4430 17.4430
2020-08-19 22.2940 0.0000 SAN 22.2940 22.2940 22.2940 22.2940
2020-08-18 22.2940 0.0000 SAN 22.2940 22.2940 22.2940 22.2940
2020-08-17 22.2940 0.3588 SAN 22.2940 22.2940 22.2940 22.2940
2020-08-16 24.7812 0.0000 SAN 24.7812 24.7812 24.7812 24.7812
2020-08-15 24.7812 0.0000 SAN 24.7812 24.7812 24.7812 24.7812
2020-08-14 24.7812 0.0000 SAN 24.7812 24.7812 24.7812 24.7812
2020-08-13 24.7812 0.5555 SAN 24.7812 24.7812 24.7812 24.7812
2020-08-12 24.7812 1.5373 SAN 24.7812 24.7812 24.7812 24.7812
2020-08-11 7.5777 0.0000 SAN 7.5777 7.5777 7.5777 7.5777
2020-08-10 7.5777 0.0000 SAN 7.5777 7.5777 7.5777 7.5777
2020-08-09 7.5777 0.0000 SAN 7.5777 7.5777 7.5777 7.5777
2020-08-08 7.5777 0.0000 SAN 7.5777 7.5777 7.5777 7.5777
2020-08-07 7.5777 0.0000 SAN 7.5777 7.5777 7.5777 7.5777
2020-08-06 7.5777 0.0000 SAN 7.5777 7.5777 7.5777 7.5777
2020-08-05 19.4674 8.3943 SAN 19.4674 7.5777 31.3570 7.5777
2020-08-04 26.6000 270.4930 SAN 26.6000 11.8355 41.3646 11.8355
2020-08-03 13.7912 0.0000 SAN 13.7912 13.7912 13.7912 13.7912
2020-08-02 13.7912 0.0000 SAN 13.7912 13.7912 13.7912 13.7912
2020-08-01 13.7912 0.0000 SAN 13.7912 13.7912 13.7912 13.7912
2020-07-31 13.7912 0.0000 SAN 13.7912 13.7912 13.7912 13.7912
2020-07-30 13.7912 0.0000 SAN 13.7912 13.7912 13.7912 13.7912
2020-07-29 13.7912 0.0000 SAN 13.7912 13.7912 13.7912 13.7912
2020-07-28 13.7912 0.0000 SAN 13.7912 13.7912 13.7912 13.7912
2020-07-27 13.7912 0.0000 SAN 13.7912 13.7912 13.7912 13.7912
2020-07-26 7.2570 0.0000 SAN 7.2570 7.2570 7.2570 7.2570
2020-07-25 7.2570 0.0000 SAN 7.2570 7.2570 7.2570 7.2570
2020-07-24 7.2570 3.9819 SAN 7.2570 7.2570 7.2570 7.2570
2020-07-23 12.2643 0.0000 SAN 12.2643 12.2643 12.2643 12.2643
2020-07-22 12.2643 0.0000 SAN 12.2643 12.2643 12.2643 12.2643
2020-07-21 12.2643 0.0000 SAN 12.2643 12.2643 12.2643 12.2643
2020-07-20 12.2643 0.0000 SAN 12.2643 12.2643 12.2643 12.2643
2020-07-19 12.0921 1.4621 SAN 12.0921 11.9199 12.2643 12.2643
2020-07-18 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-17 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-16 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-15 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-14 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-13 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-12 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-11 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-10 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-09 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-08 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-07 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-06 8.5470 0.0000 SAN 8.5470 8.5470 8.5470 8.5470
2020-07-05 10.1298 4.1593 SAN 10.1298 8.5470 11.7127 8.5470