Identifier on Yobit: san_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
10.0503 |
0.1593 SAN |
10.0503 |
10.0503 |
10.0503 |
10.0503 |
| 2020-04-25 |
8.8955 |
0.0000 SAN |
8.8955 |
8.8955 |
8.8955 |
8.8955 |
| 2020-04-24 |
8.8955 |
0.0000 SAN |
8.8955 |
8.8955 |
8.8955 |
8.8955 |
| 2020-04-23 |
8.8955 |
0.0000 SAN |
8.8955 |
8.8955 |
8.8955 |
8.8955 |
| 2020-04-22 |
8.8955 |
0.0000 SAN |
8.8955 |
8.8955 |
8.8955 |
8.8955 |
| 2020-04-21 |
8.8955 |
0.0000 SAN |
8.8955 |
8.8955 |
8.8955 |
8.8955 |
| 2020-04-20 |
8.8955 |
3.3381 SAN |
8.8955 |
8.8955 |
8.8955 |
8.8955 |
| 2020-04-19 |
8.7512 |
0.0000 SAN |
8.7512 |
8.7512 |
8.7512 |
8.7512 |
| 2020-04-18 |
8.7512 |
0.0000 SAN |
8.7512 |
8.7512 |
8.7512 |
8.7512 |
| 2020-04-17 |
8.7512 |
0.0000 SAN |
8.7512 |
8.7512 |
8.7512 |
8.7512 |
| 2020-04-16 |
8.7512 |
0.0000 SAN |
8.7512 |
8.7512 |
8.7512 |
8.7512 |
| 2020-04-15 |
8.7512 |
0.0000 SAN |
8.7512 |
8.7512 |
8.7512 |
8.7512 |
| 2020-04-14 |
8.7512 |
0.0000 SAN |
8.7512 |
8.7512 |
8.7512 |
8.7512 |
| 2020-04-13 |
9.0091 |
98.0011 SAN |
9.0091 |
8.7512 |
9.2670 |
8.7512 |
| 2020-04-12 |
9.0091 |
98.0011 SAN |
9.0091 |
8.7512 |
9.2670 |
8.7512 |
| 2020-04-11 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-04-10 |
8.7418 |
12.8284 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-04-09 |
15.7778 |
0.0000 SAN |
15.7778 |
15.7778 |
15.7778 |
15.7778 |
| 2020-04-08 |
15.7778 |
0.0000 SAN |
15.7778 |
15.7778 |
15.7778 |
15.7778 |
| 2020-04-07 |
15.7778 |
0.0000 SAN |
15.7778 |
15.7778 |
15.7778 |
15.7778 |
| 2020-04-06 |
15.7778 |
0.4508 SAN |
15.7778 |
15.7778 |
15.7778 |
15.7778 |
| 2020-04-05 |
15.7778 |
0.0000 SAN |
15.7778 |
15.7778 |
15.7778 |
15.7778 |
| 2020-04-04 |
15.7778 |
0.0500 SAN |
15.7778 |
15.7778 |
15.7778 |
15.7778 |
| 2020-04-03 |
12.7635 |
0.7835 SAN |
12.7635 |
12.7635 |
12.7635 |
12.7635 |
| 2020-04-02 |
11.3055 |
1.3055 SAN |
11.3055 |
10.0000 |
12.6109 |
12.6109 |
| 2020-04-01 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-31 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-30 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-29 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-28 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-27 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-26 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-24 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-23 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-22 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-21 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-20 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-19 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-18 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-17 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-16 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-15 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-14 |
8.7418 |
1.1810 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-13 |
10.3709 |
3.6697 SAN |
10.3709 |
8.7418 |
12.0000 |
8.7418 |
| 2020-03-12 |
14.5201 |
0.0000 SAN |
14.5201 |
14.5201 |
14.5201 |
14.5201 |
| 2020-03-11 |
14.5201 |
0.0000 SAN |
14.5201 |
14.5201 |
14.5201 |
14.5201 |
| 2020-03-10 |
14.5201 |
0.0000 SAN |
14.5201 |
14.5201 |
14.5201 |
14.5201 |
| 2020-03-09 |
14.5201 |
0.0000 SAN |
14.5201 |
14.5201 |
14.5201 |
14.5201 |
| 2020-03-08 |
14.5201 |
0.0000 SAN |
14.5201 |
14.5201 |
14.5201 |
14.5201 |
| 2020-03-06 |
14.5201 |
0.0000 SAN |
14.5201 |
14.5201 |
14.5201 |
14.5201 |