Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-14 9.7764 0.0000 SAN 9.7764 9.7764 9.7764 9.7764
2020-05-13 9.7764 0.0000 SAN 9.7764 9.7764 9.7764 9.7764
2020-05-12 9.7764 0.0000 SAN 9.7764 9.7764 9.7764 9.7764
2020-05-11 9.7764 0.0000 SAN 9.7764 9.7764 9.7764 9.7764
2020-05-10 9.7764 0.0000 SAN 9.7764 9.7764 9.7764 9.7764
2020-05-09 9.7764 0.0000 SAN 9.7764 9.7764 9.7764 9.7764
2020-05-08 9.7764 0.0000 SAN 9.7764 9.7764 9.7764 9.7764
2020-05-07 9.7764 0.0000 SAN 9.7764 9.7764 9.7764 9.7764
2020-05-06 9.7764 4.8234 SAN 9.7764 9.7764 9.7764 9.7764
2020-05-05 7.2570 0.9056 SAN 7.2570 7.2570 7.2570 7.2570
2020-05-04 10.5882 0.0000 SAN 10.5882 10.5882 10.5882 10.5882
2020-05-03 10.5882 0.0000 SAN 10.5882 10.5882 10.5882 10.5882
2020-05-02 10.5882 0.0000 SAN 10.5882 10.5882 10.5882 10.5882
2020-05-01 10.5882 0.0000 SAN 10.5882 10.5882 10.5882 10.5882
2020-04-30 10.5882 0.4989 SAN 10.5882 10.5882 10.5882 10.5882
2020-04-29 10.0503 0.0000 SAN 10.0503 10.0503 10.0503 10.0503
2020-04-28 10.0503 0.0000 SAN 10.0503 10.0503 10.0503 10.0503
2020-04-27 10.0503 0.0000 SAN 10.0503 10.0503 10.0503 10.0503
2020-04-26 10.0503 0.1593 SAN 10.0503 10.0503 10.0503 10.0503
2020-04-25 8.8955 0.0000 SAN 8.8955 8.8955 8.8955 8.8955
2020-04-24 8.8955 0.0000 SAN 8.8955 8.8955 8.8955 8.8955
2020-04-23 8.8955 0.0000 SAN 8.8955 8.8955 8.8955 8.8955
2020-04-22 8.8955 0.0000 SAN 8.8955 8.8955 8.8955 8.8955
2020-04-21 8.8955 0.0000 SAN 8.8955 8.8955 8.8955 8.8955
2020-04-20 8.8955 3.3381 SAN 8.8955 8.8955 8.8955 8.8955
2020-04-19 8.7512 0.0000 SAN 8.7512 8.7512 8.7512 8.7512
2020-04-18 8.7512 0.0000 SAN 8.7512 8.7512 8.7512 8.7512
2020-04-17 8.7512 0.0000 SAN 8.7512 8.7512 8.7512 8.7512
2020-04-16 8.7512 0.0000 SAN 8.7512 8.7512 8.7512 8.7512
2020-04-15 8.7512 0.0000 SAN 8.7512 8.7512 8.7512 8.7512
2020-04-14 8.7512 0.0000 SAN 8.7512 8.7512 8.7512 8.7512
2020-04-13 9.0091 98.0011 SAN 9.0091 8.7512 9.2670 8.7512
2020-04-12 9.0091 98.0011 SAN 9.0091 8.7512 9.2670 8.7512
2020-04-11 8.7418 0.0000 SAN 8.7418 8.7418 8.7418 8.7418
2020-04-10 8.7418 12.8284 SAN 8.7418 8.7418 8.7418 8.7418
2020-04-09 15.7778 0.0000 SAN 15.7778 15.7778 15.7778 15.7778
2020-04-08 15.7778 0.0000 SAN 15.7778 15.7778 15.7778 15.7778
2020-04-07 15.7778 0.0000 SAN 15.7778 15.7778 15.7778 15.7778
2020-04-06 15.7778 0.4508 SAN 15.7778 15.7778 15.7778 15.7778
2020-04-05 15.7778 0.0000 SAN 15.7778 15.7778 15.7778 15.7778
2020-04-04 15.7778 0.0500 SAN 15.7778 15.7778 15.7778 15.7778
2020-04-03 12.7635 0.7835 SAN 12.7635 12.7635 12.7635 12.7635
2020-04-02 11.3055 1.3055 SAN 11.3055 10.0000 12.6109 12.6109
2020-04-01 8.7418 0.0000 SAN 8.7418 8.7418 8.7418 8.7418
2020-03-31 8.7418 0.0000 SAN 8.7418 8.7418 8.7418 8.7418
2020-03-30 8.7418 0.0000 SAN 8.7418 8.7418 8.7418 8.7418
2020-03-29 8.7418 0.0000 SAN 8.7418 8.7418 8.7418 8.7418
2020-03-28 8.7418 0.0000 SAN 8.7418 8.7418 8.7418 8.7418
2020-03-27 8.7418 0.0000 SAN 8.7418 8.7418 8.7418 8.7418
2020-03-26 8.7418 0.0000 SAN 8.7418 8.7418 8.7418 8.7418
12...3334353637...4344