Identifier on Yobit: san_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-23 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-22 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-21 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-20 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-19 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-18 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-17 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-16 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-15 |
8.7418 |
0.0000 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-14 |
8.7418 |
1.1810 SAN |
8.7418 |
8.7418 |
8.7418 |
8.7418 |
| 2020-03-13 |
10.3709 |
3.6697 SAN |
10.3709 |
8.7418 |
12.0000 |
8.7418 |
| 2020-03-12 |
14.5201 |
0.0000 SAN |
14.5201 |
14.5201 |
14.5201 |
14.5201 |
| 2020-03-11 |
14.5201 |
0.0000 SAN |
14.5201 |
14.5201 |
14.5201 |
14.5201 |
| 2020-03-10 |
14.5201 |
0.0000 SAN |
14.5201 |
14.5201 |
14.5201 |
14.5201 |
| 2020-03-09 |
14.5201 |
0.0000 SAN |
14.5201 |
14.5201 |
14.5201 |
14.5201 |
| 2020-03-08 |
14.5201 |
0.0000 SAN |
14.5201 |
14.5201 |
14.5201 |
14.5201 |
| 2020-03-06 |
14.5201 |
0.0000 SAN |
14.5201 |
14.5201 |
14.5201 |
14.5201 |
| 2020-03-05 |
14.5201 |
0.0000 SAN |
14.5201 |
14.5201 |
14.5201 |
14.5201 |
| 2020-03-04 |
13.7092 |
2.0497 SAN |
13.7092 |
12.8984 |
14.5201 |
14.5201 |
| 2020-03-03 |
18.0000 |
0.0000 SAN |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-03-02 |
18.0000 |
0.0000 SAN |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-03-01 |
18.0000 |
0.0000 SAN |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-02-29 |
16.4699 |
0.2985 SAN |
16.4699 |
14.9399 |
18.0000 |
18.0000 |
| 2020-02-28 |
17.8484 |
0.0000 SAN |
17.8484 |
17.8484 |
17.8484 |
17.8484 |
| 2020-02-27 |
17.8484 |
0.0000 SAN |
17.8484 |
17.8484 |
17.8484 |
17.8484 |
| 2020-02-26 |
17.8484 |
0.0000 SAN |
17.8484 |
17.8484 |
17.8484 |
17.8484 |
| 2020-02-25 |
17.8484 |
0.0000 SAN |
17.8484 |
17.8484 |
17.8484 |
17.8484 |
| 2020-02-24 |
17.8484 |
0.0000 SAN |
17.8484 |
17.8484 |
17.8484 |
17.8484 |
| 2020-02-23 |
17.8484 |
0.0000 SAN |
17.8484 |
17.8484 |
17.8484 |
17.8484 |
| 2020-02-22 |
17.8484 |
0.0000 SAN |
17.8484 |
17.8484 |
17.8484 |
17.8484 |
| 2020-02-21 |
17.8484 |
0.0000 SAN |
17.8484 |
17.8484 |
17.8484 |
17.8484 |
| 2020-02-20 |
17.8484 |
0.5323 SAN |
17.8484 |
17.8484 |
17.8484 |
17.8484 |
| 2020-02-19 |
16.4476 |
0.0000 SAN |
16.4476 |
16.4476 |
16.4476 |
16.4476 |
| 2020-02-18 |
16.4476 |
0.0000 SAN |
16.4476 |
16.4476 |
16.4476 |
16.4476 |
| 2020-02-17 |
16.4476 |
0.0000 SAN |
16.4476 |
16.4476 |
16.4476 |
16.4476 |
| 2020-02-16 |
16.4476 |
0.0000 SAN |
16.4476 |
16.4476 |
16.4476 |
16.4476 |
| 2020-02-15 |
16.4476 |
0.0000 SAN |
16.4476 |
16.4476 |
16.4476 |
16.4476 |
| 2020-02-14 |
16.4476 |
0.4322 SAN |
16.4476 |
16.4476 |
16.4476 |
16.4476 |
| 2020-02-13 |
17.1833 |
0.8389 SAN |
17.1833 |
16.3665 |
18.0000 |
18.0000 |
| 2020-02-12 |
17.1833 |
0.8389 SAN |
17.1833 |
16.3665 |
18.0000 |
18.0000 |
| 2020-02-11 |
16.8459 |
0.8511 SAN |
16.8459 |
15.6919 |
18.0000 |
18.0000 |
| 2020-02-10 |
15.7288 |
0.8206 SAN |
15.7288 |
15.6919 |
15.7657 |
15.7657 |
| 2020-02-09 |
14.6811 |
0.0000 SAN |
14.6811 |
14.6811 |
14.6811 |
14.6811 |
| 2020-02-08 |
14.6811 |
0.2974 SAN |
14.6811 |
14.6811 |
14.6811 |
14.6811 |
| 2020-02-07 |
17.4406 |
0.0000 SAN |
17.4406 |
17.4406 |
17.4406 |
17.4406 |
| 2020-02-06 |
17.4406 |
0.0000 SAN |
17.4406 |
17.4406 |
17.4406 |
17.4406 |
| 2020-02-05 |
17.4406 |
0.0000 SAN |
17.4406 |
17.4406 |
17.4406 |
17.4406 |
| 2020-02-04 |
17.4406 |
0.0000 SAN |
17.4406 |
17.4406 |
17.4406 |
17.4406 |
| 2020-02-03 |
17.4406 |
0.0000 SAN |
17.4406 |
17.4406 |
17.4406 |
17.4406 |