Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-02-01 17.7660 0.0225 SAN 17.7660 17.7660 17.7660 17.7660
2020-01-31 17.5028 0.0000 SAN 17.5028 17.5028 17.5028 17.5028
2020-01-30 17.5028 0.0000 SAN 17.5028 17.5028 17.5028 17.5028
2020-01-29 17.5028 0.0229 SAN 17.5028 17.5028 17.5028 17.5028
2020-01-28 18.0000 0.0000 SAN 18.0000 18.0000 18.0000 18.0000
2020-01-27 18.0000 0.0000 SAN 18.0000 18.0000 18.0000 18.0000
2020-01-26 18.0000 0.0000 SAN 18.0000 18.0000 18.0000 18.0000
2020-01-25 18.0000 0.0202 SAN 18.0000 18.0000 18.0000 18.0000
2020-01-24 18.0000 5.1000 SAN 18.0000 18.0000 18.0000 18.0000
2020-01-23 10.0000 3.0000 SAN 10.0000 10.0000 10.0000 10.0000
2020-01-22 18.0000 0.0000 SAN 18.0000 18.0000 18.0000 18.0000
2020-01-21 18.0000 0.0000 SAN 18.0000 18.0000 18.0000 18.0000
2020-01-20 18.0000 0.0000 SAN 18.0000 18.0000 18.0000 18.0000
2020-01-19 18.0000 0.0000 SAN 18.0000 18.0000 18.0000 18.0000
2020-01-18 18.0000 0.1931 SAN 18.0000 18.0000 18.0000 18.0000
2020-01-17 18.0000 0.1984 SAN 18.0000 18.0000 18.0000 18.0000
2020-01-15 12.3572 2.0103 SAN 12.3572 12.3572 12.3572 12.3572
2020-01-14 16.1786 1.5540 SAN 16.1786 12.3572 20.0000 12.3572
2020-01-13 15.5000 397.1031 SAN 15.5000 10.0000 21.0000 20.0000
2020-01-12 13.2120 0.0000 SAN 13.2120 13.2120 13.2120 13.2120
2020-01-11 13.2120 0.0000 SAN 13.2120 13.2120 13.2120 13.2120
2020-01-10 13.2120 0.0000 SAN 13.2120 13.2120 13.2120 13.2120
2020-01-09 13.2120 0.0000 SAN 13.2120 13.2120 13.2120 13.2120
2020-01-08 13.2120 0.0000 SAN 13.2120 13.2120 13.2120 13.2120
2020-01-07 13.2120 0.0000 SAN 13.2120 13.2120 13.2120 13.2120
2020-01-06 13.2120 0.0000 SAN 13.2120 13.2120 13.2120 13.2120
2020-01-05 13.2120 0.0000 SAN 13.2120 13.2120 13.2120 13.2120
2020-01-04 13.2120 0.0000 SAN 13.2120 13.2120 13.2120 13.2120
2020-01-03 13.2120 0.0000 SAN 13.2120 13.2120 13.2120 13.2120
2020-01-02 13.2120 0.0000 SAN 13.2120 13.2120 13.2120 13.2120
2020-01-01 13.2120 0.0000 SAN 13.2120 13.2120 13.2120 13.2120
2019-12-31 13.2120 0.0000 SAN 13.2120 13.2120 13.2120 13.2120
2019-12-30 13.2120 0.0000 SAN 13.2120 13.2120 13.2120 13.2120
2019-12-29 13.2120 0.0000 SAN 13.2120 13.2120 13.2120 13.2120
2019-12-28 13.2120 0.0000 SAN 13.2120 13.2120 13.2120 13.2120
2019-12-27 13.2120 0.0000 SAN 13.2120 13.2120 13.2120 13.2120
2019-12-26 13.2120 0.0000 SAN 13.2120 13.2120 13.2120 13.2120
2019-12-25 13.2120 0.0000 SAN 13.2120 13.2120 13.2120 13.2120
2019-12-24 13.2120 0.0874 SAN 13.2120 13.2120 13.2120 13.2120
2019-12-23 10.0000 0.0000 SAN 10.0000 10.0000 10.0000 10.0000
2019-12-22 10.0000 0.0000 SAN 10.0000 10.0000 10.0000 10.0000
2019-12-21 10.0000 0.0000 SAN 10.0000 10.0000 10.0000 10.0000
2019-12-20 10.0000 0.0000 SAN 10.0000 10.0000 10.0000 10.0000
2019-12-19 10.0000 0.0000 SAN 10.0000 10.0000 10.0000 10.0000
2019-12-18 10.0000 0.0000 SAN 10.0000 10.0000 10.0000 10.0000
2019-12-17 10.0000 0.0000 SAN 10.0000 10.0000 10.0000 10.0000
2019-12-16 10.0000 0.0000 SAN 10.0000 10.0000 10.0000 10.0000
2019-12-15 10.0000 0.0000 SAN 10.0000 10.0000 10.0000 10.0000
2019-12-14 10.0000 0.0000 SAN 10.0000 10.0000 10.0000 10.0000
2019-12-13 10.0000 0.0000 SAN 10.0000 10.0000 10.0000 10.0000
12...3536373839...4344