Identifier on Yobit: san_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
10.0000 |
0.0000 SAN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-11 |
10.0000 |
0.0000 SAN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-10 |
10.0000 |
0.0000 SAN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-09 |
10.0000 |
0.0000 SAN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-08 |
10.0000 |
0.0000 SAN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-07 |
10.0000 |
0.0000 SAN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-06 |
11.8607 |
0.1990 SAN |
11.8607 |
10.0000 |
13.7213 |
10.0000 |
| 2019-12-05 |
13.7213 |
0.0080 SAN |
13.7213 |
13.7213 |
13.7213 |
13.7213 |
| 2019-12-04 |
17.9740 |
0.0000 SAN |
17.9740 |
17.9740 |
17.9740 |
17.9740 |
| 2019-12-03 |
17.9740 |
0.0000 SAN |
17.9740 |
17.9740 |
17.9740 |
17.9740 |
| 2019-12-02 |
17.9740 |
0.0000 SAN |
17.9740 |
17.9740 |
17.9740 |
17.9740 |
| 2019-12-01 |
17.9740 |
0.0000 SAN |
17.9740 |
17.9740 |
17.9740 |
17.9740 |
| 2019-11-30 |
17.9740 |
0.0000 SAN |
17.9740 |
17.9740 |
17.9740 |
17.9740 |
| 2019-11-29 |
17.9740 |
0.0000 SAN |
17.9740 |
17.9740 |
17.9740 |
17.9740 |
| 2019-11-28 |
17.9740 |
0.0000 SAN |
17.9740 |
17.9740 |
17.9740 |
17.9740 |
| 2019-11-27 |
17.9740 |
0.0000 SAN |
17.9740 |
17.9740 |
17.9740 |
17.9740 |
| 2019-11-26 |
17.9740 |
0.0000 SAN |
17.9740 |
17.9740 |
17.9740 |
17.9740 |
| 2019-11-25 |
17.9740 |
0.0000 SAN |
17.9740 |
17.9740 |
17.9740 |
17.9740 |
| 2019-11-24 |
17.9740 |
0.0000 SAN |
17.9740 |
17.9740 |
17.9740 |
17.9740 |
| 2019-11-23 |
17.9740 |
0.0000 SAN |
17.9740 |
17.9740 |
17.9740 |
17.9740 |
| 2019-11-22 |
17.9740 |
0.0000 SAN |
17.9740 |
17.9740 |
17.9740 |
17.9740 |
| 2019-11-21 |
17.9740 |
0.0000 SAN |
17.9740 |
17.9740 |
17.9740 |
17.9740 |
| 2019-11-20 |
17.9740 |
0.0000 SAN |
17.9740 |
17.9740 |
17.9740 |
17.9740 |
| 2019-11-19 |
17.9740 |
0.0000 SAN |
17.9740 |
17.9740 |
17.9740 |
17.9740 |
| 2019-11-18 |
17.9740 |
0.0000 SAN |
17.9740 |
17.9740 |
17.9740 |
17.9740 |
| 2019-11-17 |
17.9740 |
0.0000 SAN |
17.9740 |
17.9740 |
17.9740 |
17.9740 |
| 2019-11-16 |
17.9740 |
0.0688 SAN |
17.9740 |
17.9740 |
17.9740 |
17.9740 |
| 2019-11-15 |
16.0000 |
0.0000 SAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-11-14 |
16.0000 |
7.2026 SAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-11-13 |
16.0000 |
0.0000 SAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-11-12 |
16.0000 |
0.0000 SAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-11-11 |
16.0000 |
0.0000 SAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-11-10 |
16.5000 |
0.1024 SAN |
16.5000 |
16.0000 |
17.0000 |
16.0000 |
| 2019-11-09 |
18.0000 |
0.0000 SAN |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-11-08 |
18.0000 |
0.0056 SAN |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-11-07 |
21.0001 |
4.1677 SAN |
21.0001 |
21.0000 |
21.0002 |
21.0000 |
| 2019-11-06 |
21.4250 |
0.0000 SAN |
21.4250 |
21.4250 |
21.4250 |
21.4250 |
| 2019-11-05 |
21.4250 |
0.0000 SAN |
21.4250 |
21.4250 |
21.4250 |
21.4250 |
| 2019-11-04 |
21.4250 |
0.0000 SAN |
21.4250 |
21.4250 |
21.4250 |
21.4250 |
| 2019-11-03 |
21.4250 |
0.0000 SAN |
21.4250 |
21.4250 |
21.4250 |
21.4250 |
| 2019-11-02 |
21.4250 |
0.0000 SAN |
21.4250 |
21.4250 |
21.4250 |
21.4250 |
| 2019-11-01 |
21.4250 |
0.0000 SAN |
21.4250 |
21.4250 |
21.4250 |
21.4250 |
| 2019-10-31 |
21.4250 |
0.0000 SAN |
21.4250 |
21.4250 |
21.4250 |
21.4250 |
| 2019-10-30 |
21.4250 |
0.0600 SAN |
21.4250 |
21.4250 |
21.4250 |
21.4250 |
| 2019-10-29 |
21.6855 |
0.1100 SAN |
21.6855 |
21.6855 |
21.6855 |
21.6855 |
| 2019-10-28 |
25.6343 |
0.0000 SAN |
25.6343 |
25.6343 |
25.6343 |
25.6343 |
| 2019-10-27 |
25.6343 |
0.0000 SAN |
25.6343 |
25.6343 |
25.6343 |
25.6343 |
| 2019-10-26 |
24.3420 |
0.5531 SAN |
24.3420 |
23.0498 |
25.6343 |
25.6343 |
| 2019-10-25 |
23.3131 |
0.3576 SAN |
23.3131 |
23.0498 |
23.5765 |
23.5765 |
| 2019-10-24 |
21.0002 |
0.0000 SAN |
21.0002 |
21.0002 |
21.0002 |
21.0002 |