Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-21 21.0002 0.0000 SAN 21.0002 21.0002 21.0002 21.0002
2019-10-20 21.0002 0.0000 SAN 21.0002 21.0002 21.0002 21.0002
2019-10-19 21.0002 0.0000 SAN 21.0002 21.0002 21.0002 21.0002
2019-10-18 21.8928 2.2828 SAN 21.8928 21.0002 22.7855 21.0002
2019-10-17 30.6396 0.0000 SAN 30.6396 30.6396 30.6396 30.6396
2019-10-16 30.6396 0.0000 SAN 30.6396 30.6396 30.6396 30.6396
2019-10-15 30.6396 0.0000 SAN 30.6396 30.6396 30.6396 30.6396
2019-10-14 30.6396 0.0000 SAN 30.6396 30.6396 30.6396 30.6396
2019-10-13 30.6396 0.0000 SAN 30.6396 30.6396 30.6396 30.6396
2019-10-12 30.6396 0.0000 SAN 30.6396 30.6396 30.6396 30.6396
2019-10-11 30.6396 0.0036 SAN 30.6396 30.6396 30.6396 30.6396
2019-10-10 30.6396 0.0000 SAN 30.6396 30.6396 30.6396 30.6396
2019-10-09 30.6396 0.0000 SAN 30.6396 30.6396 30.6396 30.6396
2019-10-08 30.6396 0.0000 SAN 30.6396 30.6396 30.6396 30.6396
2019-10-07 30.8550 0.0071 SAN 30.8550 30.6396 31.0703 30.6396
2019-10-06 31.2618 0.0035 SAN 31.2618 31.2618 31.2618 31.2618
2019-10-05 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-10-04 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-10-03 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-10-02 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-10-01 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-30 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-29 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-28 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-27 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-26 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-25 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-24 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-23 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-22 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-21 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-20 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-19 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-18 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-17 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-16 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-15 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-14 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-13 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-12 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-11 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-10 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-09 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-08 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-07 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-06 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-05 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-04 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-03 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
2019-09-02 31.2618 0.0000 SAN 31.2618 31.2618 31.2618 31.2618
12...3738394041...4344