Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
12...3839404142
Date Price Volume Open Low High Close
2019-06-28 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-27 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-26 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-25 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-24 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-23 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-22 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-21 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-20 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-19 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-18 60.5011 5.6138 SAN 60.5011 37.3075 83.6947 83.6947
2019-06-17 41.4894 0.0000 SAN 41.4894 41.4894 41.4894 41.4894
2019-06-16 41.4894 0.0000 SAN 41.4894 41.4894 41.4894 41.4894
2019-06-15 41.4894 0.0000 SAN 41.4894 41.4894 41.4894 41.4894
2019-06-14 41.4894 0.0000 SAN 41.4894 41.4894 41.4894 41.4894
2019-06-13 41.4894 0.1081 SAN 41.4894 41.4894 41.4894 41.4894
2019-06-12 66.9464 0.0000 SAN 66.9464 66.9464 66.9464 66.9464
2019-06-11 66.9464 0.0000 SAN 66.9464 66.9464 66.9464 66.9464
2019-06-10 66.9464 0.0100 SAN 66.9464 66.9464 66.9464 66.9464
2019-06-09 66.7962 0.0000 SAN 66.7962 66.7962 66.7962 66.7962
2019-06-08 66.7962 0.0000 SAN 66.7962 66.7962 66.7962 66.7962
2019-06-07 66.7962 0.0313 SAN 66.7962 66.7962 66.7962 66.7962
2019-06-06 156.1812 6.5776 SAN 156.1812 66.3624 246.0000 246.0000
2019-06-05 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-06-04 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-06-03 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-06-02 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-06-01 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-05-31 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-05-30 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-05-29 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-05-28 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-05-27 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-05-26 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-05-25 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-05-24 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-05-23 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-05-22 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-05-21 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-05-20 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-05-19 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-05-18 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-05-17 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-05-16 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-05-15 50.0000 0.0001 SAN 50.0000 50.0000 50.0000 50.0000
2019-05-14 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-05-13 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-05-12 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-05-11 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
2019-05-10 50.0000 0.0000 SAN 50.0000 50.0000 50.0000 50.0000
12...3839404142