Identifier on Yobit: san_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
4.3186 |
0.0000 SAN |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2024-06-16 |
4.3186 |
0.0000 SAN |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2024-06-15 |
4.3186 |
4.7587 SAN |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2024-06-14 |
4.2339 |
0.0000 SAN |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-06-13 |
4.2339 |
0.0000 SAN |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-06-12 |
4.2339 |
0.0000 SAN |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-06-11 |
4.2339 |
0.0000 SAN |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-06-10 |
5.7784 |
42.2840 SAN |
5.7784 |
3.7764 |
7.7804 |
4.4056 |
| 2024-06-09 |
7.9352 |
4.8745 SAN |
7.9352 |
5.2721 |
10.5982 |
7.4019 |
| 2024-06-08 |
5.2753 |
0.2076 SAN |
5.2753 |
5.1174 |
5.4331 |
5.1174 |
| 2024-06-07 |
5.5428 |
0.0880 SAN |
5.5428 |
5.4875 |
5.5981 |
5.4875 |
| 2024-06-06 |
5.5981 |
0.0000 SAN |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-05 |
5.5981 |
0.0000 SAN |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-04 |
5.5981 |
0.0000 SAN |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-03 |
5.8917 |
0.2913 SAN |
5.8917 |
5.5981 |
6.1853 |
5.5981 |
| 2024-06-02 |
6.1546 |
0.0338 SAN |
6.1546 |
6.1239 |
6.1853 |
6.1239 |
| 2024-06-01 |
6.1853 |
0.0000 SAN |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-05-31 |
6.2163 |
0.0346 SAN |
6.2163 |
6.1853 |
6.2473 |
6.1853 |
| 2024-05-30 |
6.2473 |
0.0000 SAN |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-05-29 |
6.2787 |
0.0336 SAN |
6.2787 |
6.2473 |
6.3100 |
6.2473 |
| 2024-05-28 |
6.3416 |
0.0331 SAN |
6.3416 |
6.3100 |
6.3732 |
6.3100 |
| 2024-05-27 |
6.3732 |
0.0000 SAN |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-05-26 |
6.3732 |
0.0000 SAN |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-05-25 |
9.6262 |
4.2299 SAN |
9.6262 |
6.1844 |
13.0680 |
6.3732 |
| 2024-05-24 |
6.0030 |
0.0348 SAN |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-05-23 |
6.1230 |
0.0000 SAN |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-05-22 |
6.1230 |
0.0000 SAN |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-05-21 |
6.3103 |
1.9117 SAN |
6.3103 |
5.2198 |
7.4008 |
6.1230 |
| 2024-05-20 |
5.1680 |
0.0000 SAN |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2024-05-19 |
5.1680 |
0.0000 SAN |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2024-05-18 |
5.1680 |
0.0000 SAN |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2024-05-17 |
5.1680 |
0.0000 SAN |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2024-05-16 |
5.0918 |
0.1672 SAN |
5.0918 |
5.0156 |
5.1680 |
5.1680 |
| 2024-05-15 |
4.8685 |
0.0000 SAN |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-05-14 |
4.8685 |
0.0000 SAN |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-05-13 |
4.8929 |
0.0728 SAN |
4.8929 |
4.8685 |
4.9173 |
4.8685 |
| 2024-05-12 |
4.9666 |
0.0000 SAN |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-05-11 |
4.9666 |
0.0000 SAN |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-05-10 |
4.9666 |
0.0000 SAN |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-05-09 |
4.9666 |
0.0000 SAN |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-05-08 |
4.9666 |
0.0000 SAN |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-05-07 |
4.9666 |
0.0000 SAN |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-05-06 |
4.9666 |
7.1558 SAN |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-05-05 |
4.9666 |
0.0000 SAN |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-05-04 |
4.9666 |
0.0000 SAN |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-05-03 |
4.9666 |
0.0000 SAN |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-05-02 |
4.9915 |
0.0380 SAN |
4.9915 |
4.9666 |
5.0164 |
4.9666 |
| 2024-05-01 |
5.0166 |
0.1196 SAN |
5.0166 |
4.9666 |
5.0666 |
4.9666 |
| 2024-04-30 |
5.3523 |
2.5589 SAN |
5.3523 |
4.8201 |
5.8844 |
5.2198 |
| 2024-04-29 |
4.8204 |
0.2427 SAN |
4.8204 |
4.7242 |
4.9165 |
4.8201 |