Identifier on Yobit: san_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
5.3523 |
2.5589 SAN |
5.3523 |
4.8201 |
5.8844 |
5.2198 |
| 2024-04-29 |
4.8204 |
0.2427 SAN |
4.8204 |
4.7242 |
4.9165 |
4.8201 |
| 2024-04-28 |
4.7242 |
0.0000 SAN |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-04-27 |
4.7242 |
0.0000 SAN |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-04-26 |
4.5724 |
1.7747 SAN |
4.5724 |
4.2764 |
4.8685 |
4.5394 |
| 2024-04-25 |
4.9175 |
0.1259 SAN |
4.9175 |
4.8685 |
4.9666 |
4.8685 |
| 2024-04-24 |
4.9666 |
0.0406 SAN |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-04-23 |
5.1167 |
0.0000 SAN |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-04-22 |
5.1167 |
0.0000 SAN |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-04-21 |
5.0913 |
0.0416 SAN |
5.0913 |
5.0659 |
5.1167 |
5.1167 |
| 2024-04-20 |
5.0659 |
0.0000 SAN |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-04-19 |
5.0659 |
0.0217 SAN |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-04-18 |
5.0408 |
0.0434 SAN |
5.0408 |
5.0156 |
5.0659 |
5.0659 |
| 2024-04-17 |
4.9173 |
0.0420 SAN |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-04-16 |
4.9920 |
0.0833 SAN |
4.9920 |
4.9173 |
5.0666 |
4.9173 |
| 2024-04-15 |
5.1680 |
0.0404 SAN |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2024-04-14 |
5.1185 |
0.1989 SAN |
5.1185 |
5.0164 |
5.2206 |
5.0164 |
| 2024-04-13 |
5.5205 |
0.3743 SAN |
5.5205 |
5.2729 |
5.7682 |
5.2729 |
| 2024-04-12 |
5.8844 |
0.0000 SAN |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-04-11 |
5.9139 |
0.0842 SAN |
5.9139 |
5.8844 |
5.9434 |
5.8844 |
| 2024-04-10 |
6.0033 |
0.1040 SAN |
6.0033 |
5.9434 |
6.0632 |
5.9434 |
| 2024-04-09 |
6.0635 |
0.1737 SAN |
6.0635 |
5.9425 |
6.1844 |
6.1844 |
| 2024-04-08 |
5.8835 |
0.0358 SAN |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-04-07 |
5.4709 |
0.5332 SAN |
5.4709 |
5.1167 |
5.8251 |
5.8251 |
| 2024-04-06 |
4.9427 |
0.2531 SAN |
4.9427 |
4.8194 |
5.0659 |
5.0659 |
| 2024-04-05 |
5.8754 |
10.8053 SAN |
5.8754 |
4.4951 |
7.2557 |
4.7716 |
| 2024-04-04 |
7.4033 |
0.1345 SAN |
7.4033 |
7.2557 |
7.5510 |
7.2557 |
| 2024-04-03 |
7.9435 |
0.2121 SAN |
7.9435 |
7.6267 |
8.2603 |
7.6267 |
| 2024-04-02 |
8.4278 |
0.0850 SAN |
8.4278 |
8.2603 |
8.5953 |
8.2603 |
| 2024-04-01 |
7.8739 |
1.6435 SAN |
7.8739 |
6.4371 |
9.3106 |
8.5099 |
| 2024-03-31 |
9.5921 |
0.0000 SAN |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2024-03-30 |
9.5921 |
0.0000 SAN |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2024-03-29 |
9.5921 |
0.0000 SAN |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2024-03-28 |
9.5921 |
0.0000 SAN |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2024-03-27 |
9.5921 |
0.0000 SAN |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2024-03-26 |
9.5445 |
0.0354 SAN |
9.5445 |
9.4969 |
9.5921 |
9.5921 |
| 2024-03-25 |
9.3097 |
0.0523 SAN |
9.3097 |
9.2169 |
9.4026 |
9.4026 |
| 2024-03-24 |
9.2169 |
0.0000 SAN |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-23 |
9.1711 |
0.0255 SAN |
9.1711 |
9.1254 |
9.2169 |
9.2169 |
| 2024-03-22 |
8.9469 |
0.1035 SAN |
8.9469 |
8.7685 |
9.1254 |
9.1254 |
| 2024-03-21 |
8.5965 |
0.0000 SAN |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-03-20 |
8.8163 |
0.1177 SAN |
8.8163 |
8.5965 |
9.0362 |
8.5965 |
| 2024-03-19 |
11.2609 |
1.1846 SAN |
11.2609 |
8.7697 |
13.7520 |
8.7697 |
| 2024-03-18 |
9.2220 |
0.0000 SAN |
9.2220 |
9.2220 |
9.2220 |
9.2220 |
| 2024-03-17 |
9.2220 |
0.0000 SAN |
9.2220 |
9.2220 |
9.2220 |
9.2220 |
| 2024-03-16 |
9.2220 |
0.0000 SAN |
9.2220 |
9.2220 |
9.2220 |
9.2220 |
| 2024-03-15 |
9.2220 |
0.0000 SAN |
9.2220 |
9.2220 |
9.2220 |
9.2220 |
| 2024-03-14 |
6.9500 |
5.8071 SAN |
6.9500 |
4.6780 |
9.2220 |
9.2220 |
| 2024-03-13 |
7.7777 |
1.2265 SAN |
7.7777 |
6.7653 |
8.7900 |
8.7900 |
| 2024-03-12 |
6.8335 |
0.0550 SAN |
6.8335 |
6.7653 |
6.9016 |
6.9016 |