Identifier on Yobit: san_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
6.6027 |
0.3511 SAN |
6.6027 |
6.3723 |
6.8331 |
6.7653 |
| 2024-03-10 |
6.3407 |
0.0191 SAN |
6.3407 |
6.3090 |
6.3723 |
6.3723 |
| 2024-03-09 |
6.3090 |
0.0206 SAN |
6.3090 |
6.3090 |
6.3090 |
6.3090 |
| 2024-03-08 |
6.0963 |
0.2188 SAN |
6.0963 |
5.8835 |
6.3090 |
6.3090 |
| 2024-03-07 |
5.6613 |
0.6080 SAN |
5.6613 |
5.3791 |
5.9434 |
5.8835 |
| 2024-03-06 |
5.7822 |
0.6722 SAN |
5.7822 |
5.3791 |
6.1853 |
5.7673 |
| 2024-03-05 |
6.3093 |
0.0619 SAN |
6.3093 |
6.2464 |
6.3723 |
6.3723 |
| 2024-03-04 |
5.9741 |
0.1715 SAN |
5.9741 |
5.8251 |
6.1230 |
6.1230 |
| 2024-03-03 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-03-02 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-03-01 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-02-29 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-02-28 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-02-27 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-02-26 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-02-25 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-02-24 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-02-23 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-02-22 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-02-21 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-02-20 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-02-19 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-02-18 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-02-17 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-02-16 |
5.7116 |
0.1048 SAN |
5.7116 |
5.5981 |
5.8251 |
5.6542 |
| 2024-02-15 |
5.6545 |
0.0494 SAN |
5.6545 |
5.5981 |
5.7109 |
5.5981 |
| 2024-02-14 |
5.6545 |
0.0494 SAN |
5.6545 |
5.5981 |
5.7109 |
5.5981 |
| 2024-02-13 |
5.8870 |
0.2370 SAN |
5.8870 |
5.7109 |
6.0632 |
5.7109 |
| 2024-02-12 |
5.4030 |
96.8080 SAN |
5.4030 |
3.7184 |
7.0876 |
6.1000 |
| 2024-02-11 |
3.6093 |
0.0000 SAN |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-02-10 |
3.6093 |
0.0000 SAN |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-02-09 |
3.6093 |
0.0000 SAN |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-02-08 |
3.6093 |
0.0000 SAN |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-02-07 |
3.6093 |
0.0000 SAN |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-02-06 |
3.6093 |
0.0000 SAN |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-02-05 |
3.6274 |
0.0633 SAN |
3.6274 |
3.6093 |
3.6455 |
3.6093 |
| 2024-02-04 |
3.6638 |
0.0628 SAN |
3.6638 |
3.6455 |
3.6821 |
3.6455 |
| 2024-02-03 |
3.7005 |
0.0621 SAN |
3.7005 |
3.6821 |
3.7190 |
3.6821 |
| 2024-02-02 |
3.8141 |
0.3791 SAN |
3.8141 |
3.7190 |
3.9092 |
3.7190 |
| 2024-02-01 |
3.9484 |
0.0000 SAN |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-01-31 |
3.9484 |
0.0000 SAN |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-01-30 |
3.9484 |
0.0000 SAN |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-01-29 |
3.9484 |
0.0000 SAN |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-01-28 |
3.9484 |
0.0000 SAN |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-01-27 |
3.9484 |
0.0000 SAN |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-01-26 |
3.9484 |
0.0000 SAN |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-01-25 |
4.2670 |
0.8690 SAN |
4.2670 |
3.9484 |
4.5856 |
3.9484 |
| 2024-01-24 |
3.6845 |
0.5894 SAN |
3.6845 |
3.5375 |
3.8314 |
3.8314 |
| 2024-01-23 |
3.5375 |
0.0000 SAN |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-01-22 |
3.5375 |
0.0000 SAN |
3.5375 |
3.5375 |
3.5375 |
3.5375 |