Identifier on Yobit: san_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
3.6675 |
2.8472 SAN |
3.6675 |
3.2667 |
4.0683 |
3.2667 |
| 2023-11-16 |
4.0683 |
0.0000 SAN |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-11-15 |
4.0683 |
0.0000 SAN |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-11-14 |
3.9881 |
2.9379 SAN |
3.9881 |
3.2989 |
4.6773 |
4.0683 |
| 2023-11-13 |
3.2662 |
0.0000 SAN |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-12 |
3.2339 |
0.1944 SAN |
3.2339 |
3.2017 |
3.2662 |
3.2662 |
| 2023-11-11 |
3.2017 |
0.0521 SAN |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-11-10 |
3.0930 |
1.4573 SAN |
3.0930 |
3.0161 |
3.1699 |
3.1699 |
| 2023-11-09 |
3.1743 |
0.8258 SAN |
3.1743 |
3.0161 |
3.3325 |
3.0161 |
| 2023-11-08 |
3.3325 |
0.0000 SAN |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-07 |
3.3325 |
0.0000 SAN |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-06 |
3.3325 |
0.0000 SAN |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-05 |
3.3325 |
0.0000 SAN |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-04 |
3.3325 |
0.0000 SAN |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-03 |
3.3325 |
0.0000 SAN |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-02 |
3.3325 |
0.0000 SAN |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-01 |
3.3312 |
0.7875 SAN |
3.3312 |
3.2017 |
3.4606 |
3.3325 |
| 2023-10-31 |
3.1389 |
0.0000 SAN |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-10-30 |
3.1389 |
0.0000 SAN |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-10-29 |
3.2357 |
0.4825 SAN |
3.2357 |
3.1389 |
3.3325 |
3.1389 |
| 2023-10-28 |
3.3325 |
0.0000 SAN |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-10-27 |
3.3325 |
0.0000 SAN |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-10-26 |
3.4003 |
0.3744 SAN |
3.4003 |
3.3325 |
3.4682 |
3.3325 |
| 2023-10-25 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-24 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-23 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-22 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-21 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-20 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-19 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-18 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-17 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-16 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-15 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-14 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-13 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-12 |
4.0215 |
1.5302 SAN |
4.0215 |
3.5029 |
4.5401 |
3.5029 |
| 2023-10-11 |
4.5401 |
0.0000 SAN |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-10-10 |
4.5629 |
0.9893 SAN |
4.5629 |
4.5401 |
4.5856 |
4.5401 |
| 2023-10-09 |
4.6555 |
1.2087 SAN |
4.6555 |
4.5394 |
4.7716 |
4.5856 |
| 2023-10-08 |
2.7027 |
0.0000 SAN |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-10-07 |
2.7027 |
0.0000 SAN |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-10-06 |
2.7027 |
0.0000 SAN |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-10-05 |
2.7027 |
0.0000 SAN |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-10-04 |
3.3606 |
2.7310 SAN |
3.3606 |
2.9272 |
3.7939 |
2.9272 |
| 2023-10-03 |
3.7939 |
0.0000 SAN |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-10-02 |
3.7939 |
0.5425 SAN |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-10-01 |
3.8316 |
0.1651 SAN |
3.8316 |
3.7934 |
3.8698 |
3.8698 |
| 2023-09-30 |
3.3267 |
9.2851 SAN |
3.3267 |
2.8977 |
3.7557 |
3.7557 |
| 2023-09-29 |
2.8690 |
0.0000 SAN |
2.8690 |
2.8690 |
2.8690 |
2.8690 |