Identifier on Yobit: san_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
2.8690 |
0.0000 SAN |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-09-27 |
2.8547 |
0.1516 SAN |
2.8547 |
2.8405 |
2.8690 |
2.8690 |
| 2023-09-26 |
2.7572 |
0.0000 SAN |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-25 |
2.7849 |
0.1515 SAN |
2.7849 |
2.7572 |
2.8127 |
2.7572 |
| 2023-09-24 |
2.8268 |
0.0854 SAN |
2.8268 |
2.8127 |
2.8409 |
2.8127 |
| 2023-09-23 |
2.8695 |
0.2110 SAN |
2.8695 |
2.8409 |
2.8982 |
2.8409 |
| 2023-09-22 |
2.9272 |
0.0000 SAN |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-09-21 |
3.0646 |
5.1088 SAN |
3.0646 |
2.6489 |
3.4803 |
2.9272 |
| 2023-09-20 |
2.5970 |
0.0000 SAN |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-09-19 |
2.5970 |
0.0000 SAN |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-09-18 |
2.5970 |
0.0000 SAN |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-09-17 |
2.5970 |
0.0000 SAN |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-09-16 |
2.5970 |
0.0000 SAN |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-09-15 |
2.5970 |
0.0000 SAN |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-09-14 |
2.5970 |
0.0000 SAN |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-09-13 |
2.5970 |
0.0784 SAN |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-09-12 |
2.6230 |
0.0000 SAN |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-11 |
2.6230 |
0.0000 SAN |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-10 |
2.6230 |
0.0000 SAN |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-09 |
2.6230 |
0.0000 SAN |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-08 |
2.6230 |
0.0000 SAN |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-07 |
2.6230 |
0.0000 SAN |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-06 |
2.6230 |
0.0776 SAN |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-05 |
2.6493 |
0.0000 SAN |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-04 |
2.6758 |
0.0761 SAN |
2.6758 |
2.6493 |
2.7023 |
2.6493 |
| 2023-09-03 |
2.7023 |
0.0000 SAN |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-02 |
2.7023 |
0.0000 SAN |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-09-01 |
2.7023 |
0.0000 SAN |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-08-31 |
2.7023 |
0.0000 SAN |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-08-30 |
2.3834 |
7.6218 SAN |
2.3834 |
1.8686 |
2.8982 |
2.7023 |
| 2023-08-29 |
2.8982 |
0.0000 SAN |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-28 |
2.8982 |
0.0000 SAN |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-27 |
2.8982 |
0.0000 SAN |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-26 |
2.8982 |
0.0000 SAN |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-25 |
2.8982 |
0.0000 SAN |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-24 |
2.8982 |
0.0000 SAN |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-23 |
2.8982 |
0.0000 SAN |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-22 |
2.8982 |
0.0000 SAN |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-21 |
2.8982 |
0.0000 SAN |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-20 |
2.8982 |
0.0000 SAN |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-19 |
2.8982 |
0.0000 SAN |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-08-18 |
3.0343 |
0.6215 SAN |
3.0343 |
2.8982 |
3.1704 |
2.8982 |
| 2023-08-17 |
3.1866 |
0.1999 SAN |
3.1866 |
3.1389 |
3.2343 |
3.1389 |
| 2023-08-16 |
3.3686 |
0.4938 SAN |
3.3686 |
3.2343 |
3.5029 |
3.2343 |
| 2023-08-15 |
3.4677 |
0.0613 SAN |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-08-14 |
3.4332 |
0.0620 SAN |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-08-13 |
3.2703 |
1.1401 SAN |
3.2703 |
3.1073 |
3.4332 |
3.4332 |
| 2023-08-12 |
2.9500 |
7.3694 SAN |
2.9500 |
2.1062 |
3.7939 |
3.3997 |
| 2023-08-11 |
3.7939 |
0.0000 SAN |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-10 |
3.8169 |
8.0773 SAN |
3.8169 |
2.9566 |
4.6773 |
3.7939 |