Identifier on Yobit: san_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
5.0000 |
0.0000 SAN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-12-03 |
5.0000 |
0.0000 SAN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-12-02 |
5.0000 |
48.2379 SAN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-12-01 |
4.9999 |
0.0000 SAN |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2023-11-30 |
4.9999 |
127.8625 SAN |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2023-11-29 |
4.7697 |
1.9549 SAN |
4.7697 |
4.5394 |
5.0000 |
5.0000 |
| 2023-11-28 |
4.3452 |
76.9878 SAN |
4.3452 |
4.1510 |
4.5394 |
4.5394 |
| 2023-11-27 |
4.1510 |
80.2216 SAN |
4.1510 |
4.1510 |
4.1510 |
4.1510 |
| 2023-11-26 |
4.2757 |
125.8650 SAN |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2023-11-25 |
4.2333 |
0.0000 SAN |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-11-24 |
4.2333 |
0.0000 SAN |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-11-23 |
4.2333 |
0.0000 SAN |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-11-22 |
4.2333 |
0.0000 SAN |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-11-21 |
4.2333 |
0.0000 SAN |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-11-20 |
4.2333 |
0.0554 SAN |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-11-19 |
3.8350 |
155.1698 SAN |
3.8350 |
3.2645 |
4.4056 |
4.1503 |
| 2023-11-18 |
3.2645 |
3.0000 SAN |
3.2645 |
3.2645 |
3.2645 |
3.2645 |
| 2023-11-17 |
3.6675 |
2.8472 SAN |
3.6675 |
3.2667 |
4.0683 |
3.2667 |
| 2023-11-16 |
4.0683 |
0.0000 SAN |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-11-15 |
4.0683 |
0.0000 SAN |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-11-14 |
3.9881 |
2.9379 SAN |
3.9881 |
3.2989 |
4.6773 |
4.0683 |
| 2023-11-13 |
3.2662 |
0.0000 SAN |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-12 |
3.2339 |
0.1944 SAN |
3.2339 |
3.2017 |
3.2662 |
3.2662 |
| 2023-11-11 |
3.2017 |
0.0521 SAN |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-11-10 |
3.0930 |
1.4573 SAN |
3.0930 |
3.0161 |
3.1699 |
3.1699 |
| 2023-11-09 |
3.1743 |
0.8258 SAN |
3.1743 |
3.0161 |
3.3325 |
3.0161 |
| 2023-11-08 |
3.3325 |
0.0000 SAN |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-07 |
3.3325 |
0.0000 SAN |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-06 |
3.3325 |
0.0000 SAN |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-05 |
3.3325 |
0.0000 SAN |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-04 |
3.3325 |
0.0000 SAN |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-03 |
3.3325 |
0.0000 SAN |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-02 |
3.3325 |
0.0000 SAN |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-01 |
3.3312 |
0.7875 SAN |
3.3312 |
3.2017 |
3.4606 |
3.3325 |
| 2023-10-31 |
3.1389 |
0.0000 SAN |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-10-30 |
3.1389 |
0.0000 SAN |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-10-29 |
3.2357 |
0.4825 SAN |
3.2357 |
3.1389 |
3.3325 |
3.1389 |
| 2023-10-28 |
3.3325 |
0.0000 SAN |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-10-27 |
3.3325 |
0.0000 SAN |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-10-26 |
3.4003 |
0.3744 SAN |
3.4003 |
3.3325 |
3.4682 |
3.3325 |
| 2023-10-25 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-24 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-23 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-22 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-21 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-20 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-19 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-18 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-17 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-16 |
3.5029 |
0.0000 SAN |
3.5029 |
3.5029 |
3.5029 |
3.5029 |