Identifier on Yobit: san_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.9916 USD |
1.2785 SAN |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2021-04-25 |
0.5090 USD |
1.7759 SAN |
0.5090 USD |
0.5090 USD |
0.5090 USD |
0.5090 USD |
| 2021-04-24 |
0.9976 USD |
0.0000 SAN |
0.9976 USD |
0.9976 USD |
0.9976 USD |
0.9976 USD |
| 2021-04-23 |
0.7533 USD |
153.8277 SAN |
0.7533 USD |
0.5090 USD |
0.9976 USD |
0.9976 USD |
| 2021-04-22 |
0.4616 USD |
45.1379 SAN |
0.4616 USD |
0.4143 USD |
0.5090 USD |
0.5090 USD |
| 2021-04-21 |
0.1847 USD |
3.2244 SAN |
0.1847 USD |
0.1847 USD |
0.1847 USD |
0.1847 USD |
| 2021-04-20 |
0.1846 USD |
0.0000 SAN |
0.1846 USD |
0.1846 USD |
0.1846 USD |
0.1846 USD |
| 2021-04-19 |
0.1846 USD |
0.0000 SAN |
0.1846 USD |
0.1846 USD |
0.1846 USD |
0.1846 USD |
| 2021-04-18 |
0.1846 USD |
0.0000 SAN |
0.1846 USD |
0.1846 USD |
0.1846 USD |
0.1846 USD |
| 2021-04-17 |
0.1846 USD |
0.0000 SAN |
0.1846 USD |
0.1846 USD |
0.1846 USD |
0.1846 USD |
| 2021-04-16 |
0.4856 USD |
0.0000 SAN |
0.4856 USD |
0.4856 USD |
0.4856 USD |
0.4856 USD |
| 2021-04-15 |
0.4856 USD |
0.0000 SAN |
0.4856 USD |
0.4856 USD |
0.4856 USD |
0.4856 USD |
| 2021-04-14 |
0.3626 USD |
580.9774 SAN |
0.3626 USD |
0.2952 USD |
0.4300 USD |
0.4300 USD |
| 2021-04-13 |
0.3626 USD |
580.9774 SAN |
0.3626 USD |
0.2952 USD |
0.4300 USD |
0.4300 USD |
| 2021-04-12 |
0.3546 USD |
1,034.1870 SAN |
0.3546 USD |
0.3300 USD |
0.3791 USD |
0.3791 USD |
| 2021-04-11 |
0.2953 USD |
0.0000 SAN |
0.2953 USD |
0.2953 USD |
0.2953 USD |
0.2953 USD |
| 2021-04-10 |
0.4300 USD |
7.1062 SAN |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2021-04-09 |
0.4300 USD |
7.1062 SAN |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2021-04-08 |
0.4299 USD |
0.0000 SAN |
0.4299 USD |
0.4299 USD |
0.4299 USD |
0.4299 USD |
| 2021-04-07 |
0.4299 USD |
0.0000 SAN |
0.4299 USD |
0.4299 USD |
0.4299 USD |
0.4299 USD |
| 2021-04-06 |
0.4299 USD |
0.0000 SAN |
0.4299 USD |
0.4299 USD |
0.4299 USD |
0.4299 USD |
| 2021-04-05 |
0.4299 USD |
15.0726 SAN |
0.4299 USD |
0.4299 USD |
0.4299 USD |
0.4299 USD |
| 2021-04-04 |
0.4200 USD |
13.5102 SAN |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-04-03 |
0.2409 USD |
0.0000 SAN |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2021-04-02 |
0.2409 USD |
0.0000 SAN |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2021-04-01 |
0.2409 USD |
0.0000 SAN |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2021-03-31 |
0.2409 USD |
0.0000 SAN |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2021-03-30 |
0.2409 USD |
0.0000 SAN |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2021-03-29 |
0.2409 USD |
0.0000 SAN |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2021-03-28 |
0.2409 USD |
0.0000 SAN |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2021-03-27 |
0.2409 USD |
0.0000 SAN |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2021-03-26 |
0.2409 USD |
0.0000 SAN |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2021-03-25 |
0.2409 USD |
0.0000 SAN |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2021-03-24 |
0.2409 USD |
0.0000 SAN |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2021-03-23 |
0.2409 USD |
0.0000 SAN |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2021-03-22 |
0.2409 USD |
0.0000 SAN |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2021-03-21 |
0.2409 USD |
0.0000 SAN |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2021-03-20 |
0.2409 USD |
0.0000 SAN |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2021-03-19 |
0.2409 USD |
0.0000 SAN |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2021-03-18 |
0.2409 USD |
0.0000 SAN |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2021-03-17 |
0.2409 USD |
0.0000 SAN |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2021-03-16 |
0.2409 USD |
0.0000 SAN |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2021-03-15 |
0.2409 USD |
0.0000 SAN |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2021-03-14 |
0.2404 USD |
34.2445 SAN |
0.2404 USD |
0.2400 USD |
0.2409 USD |
0.2409 USD |
| 2021-03-13 |
0.2400 USD |
0.0000 SAN |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-03-12 |
0.2400 USD |
0.0000 SAN |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-03-11 |
0.2400 USD |
0.0000 SAN |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-03-10 |
0.2400 USD |
0.0000 SAN |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-03-09 |
0.2400 USD |
0.0000 SAN |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-03-08 |
0.2400 USD |
0.0000 SAN |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |