Identifier on Yobit: san_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
0.5500 USD |
0.0000 SAN |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-08-28 |
0.5500 USD |
2.9588 SAN |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-08-27 |
0.5100 USD |
0.0000 SAN |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-08-26 |
0.5100 USD |
0.0000 SAN |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-08-25 |
0.5100 USD |
0.0000 SAN |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-08-24 |
0.5100 USD |
0.0000 SAN |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-08-23 |
0.5100 USD |
0.0000 SAN |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-08-22 |
0.5500 USD |
9.3207 SAN |
0.5500 USD |
0.5000 USD |
0.6000 USD |
0.5100 USD |
| 2019-08-21 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-20 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-19 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-18 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-17 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-16 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-15 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-14 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-13 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-12 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-11 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-10 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-09 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-08 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-07 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-06 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-05 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-04 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-03 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-02 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-01 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-07-31 |
0.8500 USD |
13.4557 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-07-30 |
0.8800 USD |
0.0000 SAN |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-29 |
0.8800 USD |
0.0000 SAN |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-28 |
0.8800 USD |
0.0000 SAN |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-27 |
0.8800 USD |
0.0000 SAN |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-26 |
0.8800 USD |
0.0000 SAN |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-25 |
0.8800 USD |
2.5568 SAN |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-24 |
1.1038 USD |
0.0000 SAN |
1.1038 USD |
1.1038 USD |
1.1038 USD |
1.1038 USD |
| 2019-07-23 |
1.1038 USD |
0.0000 SAN |
1.1038 USD |
1.1038 USD |
1.1038 USD |
1.1038 USD |
| 2019-07-22 |
1.1038 USD |
0.0000 SAN |
1.1038 USD |
1.1038 USD |
1.1038 USD |
1.1038 USD |
| 2019-07-21 |
1.1038 USD |
0.0000 SAN |
1.1038 USD |
1.1038 USD |
1.1038 USD |
1.1038 USD |
| 2019-07-20 |
1.1038 USD |
0.0000 SAN |
1.1038 USD |
1.1038 USD |
1.1038 USD |
1.1038 USD |
| 2019-07-19 |
1.1038 USD |
0.0000 SAN |
1.1038 USD |
1.1038 USD |
1.1038 USD |
1.1038 USD |
| 2019-07-18 |
0.9803 USD |
0.1290 SAN |
0.9803 USD |
0.9803 USD |
0.9803 USD |
0.9803 USD |
| 2019-07-17 |
0.9500 USD |
20.2246 SAN |
0.9500 USD |
0.9400 USD |
0.9600 USD |
0.9600 USD |
| 2019-07-16 |
0.9500 USD |
0.0000 SAN |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2019-07-15 |
0.9500 USD |
0.0000 SAN |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2019-07-14 |
0.9500 USD |
0.0000 SAN |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2019-07-13 |
0.9500 USD |
2.6254 SAN |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2019-07-12 |
1.1000 USD |
0.0000 SAN |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-07-11 |
1.1000 USD |
19.6591 SAN |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |