Identifier on Yobit: san_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
1.0800 USD |
0.5000 SAN |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2019-07-07 |
1.0700 USD |
21.4856 SAN |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2019-07-06 |
1.0650 USD |
9.1225 SAN |
1.0650 USD |
1.0600 USD |
1.0700 USD |
1.0700 USD |
| 2019-07-05 |
1.3000 USD |
0.0000 SAN |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2019-07-04 |
1.1500 USD |
36.3874 SAN |
1.1500 USD |
1.0000 USD |
1.3000 USD |
1.3000 USD |
| 2019-07-03 |
1.0000 USD |
2.2500 SAN |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-02 |
1.1104 USD |
0.0000 SAN |
1.1104 USD |
1.1104 USD |
1.1104 USD |
1.1104 USD |
| 2019-07-01 |
1.1104 USD |
0.0000 SAN |
1.1104 USD |
1.1104 USD |
1.1104 USD |
1.1104 USD |
| 2019-06-30 |
1.1104 USD |
0.0000 SAN |
1.1104 USD |
1.1104 USD |
1.1104 USD |
1.1104 USD |
| 2019-06-29 |
1.1104 USD |
0.0000 SAN |
1.1104 USD |
1.1104 USD |
1.1104 USD |
1.1104 USD |
| 2019-06-28 |
1.1104 USD |
0.0000 SAN |
1.1104 USD |
1.1104 USD |
1.1104 USD |
1.1104 USD |
| 2019-06-27 |
1.1104 USD |
0.0000 SAN |
1.1104 USD |
1.1104 USD |
1.1104 USD |
1.1104 USD |
| 2019-06-26 |
1.1104 USD |
0.0000 SAN |
1.1104 USD |
1.1104 USD |
1.1104 USD |
1.1104 USD |
| 2019-06-25 |
1.1104 USD |
0.0000 SAN |
1.1104 USD |
1.1104 USD |
1.1104 USD |
1.1104 USD |
| 2019-06-24 |
1.1104 USD |
0.0000 SAN |
1.1104 USD |
1.1104 USD |
1.1104 USD |
1.1104 USD |
| 2019-06-23 |
1.1104 USD |
0.0000 SAN |
1.1104 USD |
1.1104 USD |
1.1104 USD |
1.1104 USD |
| 2019-06-22 |
1.1102 USD |
5.4496 SAN |
1.1102 USD |
1.1100 USD |
1.1104 USD |
1.1104 USD |
| 2019-06-21 |
1.0275 USD |
145.3604 SAN |
1.0275 USD |
1.0200 USD |
1.0350 USD |
1.0200 USD |
| 2019-06-20 |
1.0300 USD |
370.6254 SAN |
1.0300 USD |
1.0100 USD |
1.0500 USD |
1.0100 USD |
| 2019-06-19 |
1.0100 USD |
498.0198 SAN |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2019-06-18 |
0.9900 USD |
0.0000 SAN |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2019-06-17 |
0.9900 USD |
0.0000 SAN |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2019-06-16 |
0.9900 USD |
0.0000 SAN |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2019-06-15 |
0.9701 USD |
256.1564 SAN |
0.9701 USD |
0.9502 USD |
0.9900 USD |
0.9900 USD |
| 2019-06-14 |
0.9450 USD |
138.4127 SAN |
0.9450 USD |
0.9200 USD |
0.9700 USD |
0.9700 USD |
| 2019-06-13 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-12 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-11 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-10 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-09 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-08 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-07 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-06 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-05 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-04 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-03 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-02 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-01 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-05-31 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-05-30 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-05-29 |
0.9990 USD |
900.5018 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-05-28 |
0.9495 USD |
104.6853 SAN |
0.9495 USD |
0.9000 USD |
0.9990 USD |
0.9990 USD |
| 2019-05-27 |
0.9500 USD |
8.4133 SAN |
0.9500 USD |
0.9000 USD |
1.0000 USD |
0.9000 USD |
| 2019-05-26 |
0.9200 USD |
0.0000 SAN |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-05-25 |
0.9200 USD |
0.0000 SAN |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-05-24 |
0.9200 USD |
0.0000 SAN |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-05-23 |
0.9200 USD |
0.0000 SAN |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-05-22 |
0.9200 USD |
0.0000 SAN |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-05-21 |
0.9200 USD |
4.4711 SAN |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-05-20 |
0.8800 USD |
0.0000 SAN |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |