Identifier on Yobit: san_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.8800 USD |
0.0000 SAN |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-05-18 |
0.8800 USD |
0.0000 SAN |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-05-17 |
0.8800 USD |
0.0000 SAN |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-05-16 |
0.8900 USD |
2.2400 SAN |
0.8900 USD |
0.8800 USD |
0.9000 USD |
0.8800 USD |
| 2019-05-15 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-05-14 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-05-13 |
0.8500 USD |
8.3196 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-05-12 |
0.7400 USD |
0.0000 SAN |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-05-11 |
0.7400 USD |
0.0000 SAN |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-05-10 |
0.7400 USD |
0.0000 SAN |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-05-09 |
0.7400 USD |
0.0000 SAN |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-05-08 |
0.7400 USD |
0.0000 SAN |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-05-07 |
0.7400 USD |
10.0000 SAN |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-05-06 |
0.7400 USD |
0.0000 SAN |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-05-05 |
0.7400 USD |
0.0000 SAN |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-05-04 |
0.7089 USD |
45.2459 SAN |
0.7089 USD |
0.6678 USD |
0.7500 USD |
0.7400 USD |
| 2019-05-03 |
0.7089 USD |
45.2459 SAN |
0.7089 USD |
0.6678 USD |
0.7500 USD |
0.7400 USD |
| 2019-05-02 |
0.6300 USD |
0.0000 SAN |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-05-01 |
0.6300 USD |
0.0000 SAN |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-04-30 |
0.6300 USD |
2.5000 SAN |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-04-29 |
0.6300 USD |
0.0000 SAN |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-04-28 |
0.6300 USD |
0.0000 SAN |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-04-27 |
0.6300 USD |
0.1702 SAN |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-04-26 |
0.6500 USD |
2.3141 SAN |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-04-25 |
0.6500 USD |
2.3141 SAN |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-04-24 |
0.6450 USD |
0.7055 SAN |
0.6450 USD |
0.6450 USD |
0.6450 USD |
0.6450 USD |
| 2019-04-23 |
0.6500 USD |
0.0000 SAN |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-04-22 |
0.6350 USD |
367.8767 SAN |
0.6350 USD |
0.6200 USD |
0.6500 USD |
0.6500 USD |
| 2019-04-21 |
0.6300 USD |
4.7619 SAN |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-04-20 |
0.6000 USD |
11.5686 SAN |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-04-19 |
0.6550 USD |
18.0675 SAN |
0.6550 USD |
0.6500 USD |
0.6600 USD |
0.6600 USD |
| 2019-04-18 |
0.6350 USD |
20.1586 SAN |
0.6350 USD |
0.6300 USD |
0.6400 USD |
0.6400 USD |
| 2019-04-17 |
0.5700 USD |
0.0000 SAN |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2019-04-16 |
0.5700 USD |
0.0000 SAN |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2019-04-15 |
0.5700 USD |
0.0000 SAN |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2019-04-14 |
0.5700 USD |
1.0000 SAN |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2019-04-13 |
0.6200 USD |
0.0000 SAN |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2019-04-12 |
0.6200 USD |
0.0000 SAN |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2019-04-11 |
0.6200 USD |
9.0000 SAN |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2019-04-10 |
0.6000 USD |
1.0000 SAN |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-04-09 |
0.6000 USD |
1.0000 SAN |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-04-08 |
0.5100 USD |
0.0000 SAN |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-04-07 |
0.5100 USD |
6.0315 SAN |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-04-06 |
0.5800 USD |
0.0000 SAN |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2019-04-05 |
0.5995 USD |
0.6649 SAN |
0.5995 USD |
0.5800 USD |
0.6189 USD |
0.5800 USD |
| 2019-04-04 |
0.6000 USD |
11.7049 SAN |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-04-03 |
0.5900 USD |
8.1989 SAN |
0.5900 USD |
0.5400 USD |
0.6400 USD |
0.6400 USD |
| 2019-04-02 |
0.5100 USD |
0.0000 SAN |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-04-01 |
0.5100 USD |
0.0000 SAN |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-03-31 |
0.5100 USD |
0.0000 SAN |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |