Identifier on Yobit: san_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
0.4900 USD |
1.5000 SAN |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2019-03-27 |
0.4700 USD |
87.6194 SAN |
0.4700 USD |
0.4600 USD |
0.4800 USD |
0.4800 USD |
| 2019-03-26 |
0.4600 USD |
0.0000 SAN |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-03-25 |
0.4600 USD |
15.7916 SAN |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-03-24 |
0.4400 USD |
0.0000 SAN |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-03-23 |
0.4354 USD |
1.9770 SAN |
0.4354 USD |
0.4308 USD |
0.4400 USD |
0.4400 USD |
| 2019-03-22 |
0.3850 USD |
341.1812 SAN |
0.3850 USD |
0.3200 USD |
0.4500 USD |
0.4300 USD |
| 2019-03-21 |
0.2156 USD |
215.4748 SAN |
0.2156 USD |
0.0311 USD |
0.4000 USD |
0.3200 USD |
| 2019-03-20 |
0.4750 USD |
62.6646 SAN |
0.4750 USD |
0.4700 USD |
0.4800 USD |
0.4800 USD |
| 2019-03-19 |
0.5000 USD |
0.0000 SAN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-18 |
0.5000 USD |
0.4847 SAN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-17 |
0.5000 USD |
83.7554 SAN |
0.5000 USD |
0.4700 USD |
0.5300 USD |
0.4800 USD |
| 2019-03-16 |
0.4900 USD |
9.0025 SAN |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2019-03-15 |
0.4600 USD |
0.0000 SAN |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-03-14 |
0.4600 USD |
0.0000 SAN |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-03-13 |
0.4600 USD |
0.0000 SAN |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-03-12 |
0.4600 USD |
0.0000 SAN |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-03-11 |
0.4550 USD |
14.6894 SAN |
0.4550 USD |
0.4500 USD |
0.4600 USD |
0.4600 USD |
| 2019-03-10 |
0.4550 USD |
14.6894 SAN |
0.4550 USD |
0.4500 USD |
0.4600 USD |
0.4600 USD |
| 2019-03-09 |
0.4900 USD |
1.5151 SAN |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2019-03-08 |
0.4900 USD |
0.0000 SAN |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2019-03-07 |
0.4900 USD |
0.0000 SAN |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2019-03-06 |
0.4900 USD |
0.0000 SAN |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2019-03-05 |
0.4900 USD |
0.0000 SAN |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2019-03-04 |
0.4900 USD |
0.0000 SAN |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2019-03-03 |
0.4900 USD |
0.0000 SAN |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2019-03-02 |
0.4900 USD |
0.0000 SAN |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2019-03-01 |
0.4900 USD |
0.0000 SAN |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2019-02-28 |
0.4900 USD |
0.0000 SAN |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2019-02-27 |
0.4900 USD |
0.0000 SAN |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2019-02-26 |
0.4900 USD |
1.0585 SAN |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2019-02-25 |
0.5400 USD |
0.0000 SAN |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-02-24 |
0.5400 USD |
0.0000 SAN |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-02-23 |
0.5400 USD |
0.5900 SAN |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-02-22 |
0.5200 USD |
34.1362 SAN |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2019-02-21 |
0.5200 USD |
0.0000 SAN |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2019-02-20 |
0.5200 USD |
0.0000 SAN |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2019-02-19 |
0.5200 USD |
1.1959 SAN |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2019-02-18 |
0.5717 USD |
0.0000 SAN |
0.5717 USD |
0.5717 USD |
0.5717 USD |
0.5717 USD |
| 2019-02-17 |
0.5717 USD |
0.0000 SAN |
0.5717 USD |
0.5717 USD |
0.5717 USD |
0.5717 USD |
| 2019-02-15 |
0.5717 USD |
0.0000 SAN |
0.5717 USD |
0.5717 USD |
0.5717 USD |
0.5717 USD |
| 2019-02-14 |
0.5158 USD |
6.4878 SAN |
0.5158 USD |
0.4600 USD |
0.5717 USD |
0.5717 USD |
| 2019-02-13 |
0.4500 USD |
0.9014 SAN |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-02-12 |
0.4600 USD |
0.0000 SAN |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-02-11 |
0.4550 USD |
6.0293 SAN |
0.4550 USD |
0.4500 USD |
0.4600 USD |
0.4600 USD |
| 2019-02-10 |
0.4550 USD |
6.0293 SAN |
0.4550 USD |
0.4500 USD |
0.4600 USD |
0.4600 USD |
| 2019-02-09 |
0.4400 USD |
1.7839 SAN |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-02-08 |
0.3100 USD |
0.0000 SAN |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-02-07 |
0.3100 USD |
0.0000 SAN |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-02-06 |
0.3550 USD |
1.0326 SAN |
0.3550 USD |
0.3100 USD |
0.4000 USD |
0.3100 USD |