Identifier on Yobit: san_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.1272 USD |
0.0000 SAN |
0.1272 USD |
0.1272 USD |
0.1272 USD |
0.1272 USD |
| 2024-03-06 |
0.1272 USD |
0.0000 SAN |
0.1272 USD |
0.1272 USD |
0.1272 USD |
0.1272 USD |
| 2024-03-05 |
0.1272 USD |
0.0000 SAN |
0.1272 USD |
0.1272 USD |
0.1272 USD |
0.1272 USD |
| 2024-03-04 |
0.1272 USD |
0.0000 SAN |
0.1272 USD |
0.1272 USD |
0.1272 USD |
0.1272 USD |
| 2024-03-03 |
0.0886 USD |
65.6461 SAN |
0.0886 USD |
0.0500 USD |
0.1272 USD |
0.1272 USD |
| 2024-03-02 |
0.1272 USD |
0.0000 SAN |
0.1272 USD |
0.1272 USD |
0.1272 USD |
0.1272 USD |
| 2024-03-01 |
0.1272 USD |
110.0989 SAN |
0.1272 USD |
0.1272 USD |
0.1272 USD |
0.1272 USD |
| 2024-02-29 |
0.1006 USD |
210.8431 SAN |
0.1006 USD |
0.0600 USD |
0.1413 USD |
0.1413 USD |
| 2024-02-28 |
0.0800 USD |
0.0000 SAN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-02-27 |
0.0800 USD |
0.0000 SAN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-02-26 |
0.0800 USD |
0.0000 SAN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-02-25 |
0.0800 USD |
0.0000 SAN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-02-24 |
0.0800 USD |
0.0000 SAN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-02-23 |
0.0800 USD |
0.0000 SAN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-02-22 |
0.0800 USD |
0.0000 SAN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-02-21 |
0.0800 USD |
0.0000 SAN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-02-20 |
0.0800 USD |
0.0000 SAN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-02-19 |
0.0800 USD |
0.0000 SAN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-02-18 |
0.0800 USD |
0.0000 SAN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-02-17 |
0.0800 USD |
0.0000 SAN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-02-16 |
0.0800 USD |
0.0000 SAN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-02-15 |
0.0800 USD |
0.0000 SAN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-02-14 |
0.0800 USD |
0.0000 SAN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-02-13 |
0.0800 USD |
0.0000 SAN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-02-12 |
0.0610 USD |
28.5811 SAN |
0.0610 USD |
0.0420 USD |
0.0800 USD |
0.0800 USD |
| 2024-02-11 |
0.0420 USD |
0.0000 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-02-10 |
0.0420 USD |
2.8665 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-02-09 |
0.0420 USD |
0.0000 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-02-08 |
0.0420 USD |
0.0000 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-02-07 |
0.0420 USD |
0.0000 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-02-06 |
0.0420 USD |
0.0000 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-02-05 |
0.0420 USD |
0.0000 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-02-04 |
0.0420 USD |
0.0000 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-02-03 |
0.0420 USD |
0.0000 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-02-02 |
0.0410 USD |
5.7835 SAN |
0.0410 USD |
0.0400 USD |
0.0420 USD |
0.0420 USD |
| 2024-02-01 |
0.0356 USD |
0.0000 SAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-31 |
0.0356 USD |
0.0000 SAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-30 |
0.0356 USD |
0.0000 SAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-29 |
0.0356 USD |
0.0000 SAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-28 |
0.0356 USD |
0.0000 SAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-27 |
0.0356 USD |
0.0000 SAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-26 |
0.0356 USD |
0.0000 SAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-25 |
0.0388 USD |
24.4425 SAN |
0.0388 USD |
0.0356 USD |
0.0420 USD |
0.0356 USD |
| 2024-01-24 |
0.0410 USD |
143.7735 SAN |
0.0410 USD |
0.0400 USD |
0.0420 USD |
0.0420 USD |
| 2024-01-23 |
0.0420 USD |
0.0000 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-01-22 |
0.0399 USD |
305.8757 SAN |
0.0399 USD |
0.0378 USD |
0.0420 USD |
0.0420 USD |
| 2024-01-21 |
0.0420 USD |
0.0000 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-01-20 |
0.0420 USD |
2.6763 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-01-19 |
0.0489 USD |
0.0000 SAN |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2024-01-18 |
0.0489 USD |
0.0000 SAN |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |