Crypto exchange Yobit

Market Santiment Network Token (SAN) / Waves (WAVES)

Identifier on Yobit: san_waves
12...1415161718...4344
Date Price Volume Open Low High Close
2022-12-17 0.0410 WAVES 9.7828 SAN 0.0410 WAVES 0.0400 WAVES 0.0419 WAVES 0.0400 WAVES
2022-12-16 0.0419 WAVES 0.0000 SAN 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES
2022-12-15 0.0460 WAVES 0.0049 SAN 0.0460 WAVES 0.0419 WAVES 0.0500 WAVES 0.0419 WAVES
2022-12-14 0.0460 WAVES 0.0049 SAN 0.0460 WAVES 0.0419 WAVES 0.0500 WAVES 0.0419 WAVES
2022-12-13 0.0382 WAVES 0.0000 SAN 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2022-12-12 0.0382 WAVES 0.2747 SAN 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2022-12-11 0.0382 WAVES 0.0000 SAN 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2022-12-10 0.0382 WAVES 0.0000 SAN 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2022-12-09 0.0382 WAVES 0.0000 SAN 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2022-12-08 0.0382 WAVES 4.6206 SAN 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2022-12-07 0.0373 WAVES 0.0000 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-12-06 0.0373 WAVES 0.0000 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-12-05 0.0373 WAVES 0.0000 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-12-04 0.0373 WAVES 0.0000 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-12-03 0.0373 WAVES 0.0000 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-12-02 0.0373 WAVES 0.0000 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-12-01 0.0373 WAVES 0.0000 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-11-30 0.0373 WAVES 0.0000 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-11-29 0.0373 WAVES 0.0000 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-11-28 0.0373 WAVES 0.0000 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-11-27 0.0373 WAVES 0.0000 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-11-26 0.0373 WAVES 0.0000 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-11-25 0.0373 WAVES 0.0000 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-11-24 0.0373 WAVES 0.4712 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-11-23 0.0373 WAVES 0.0000 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-11-22 0.0373 WAVES 0.0000 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-11-21 0.0373 WAVES 0.8615 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-11-20 0.0373 WAVES 0.0000 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-11-19 0.0373 WAVES 0.0000 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-11-18 0.0373 WAVES 0.0000 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-11-17 0.0373 WAVES 0.0000 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-11-16 0.0373 WAVES 3.1067 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-11-15 0.0373 WAVES 0.0000 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-11-14 0.0373 WAVES 3.5541 SAN 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES 0.0373 WAVES
2022-11-13 0.0312 WAVES 0.0000 SAN 0.0312 WAVES 0.0312 WAVES 0.0312 WAVES 0.0312 WAVES
2022-11-12 0.0312 WAVES 0.0000 SAN 0.0312 WAVES 0.0312 WAVES 0.0312 WAVES 0.0312 WAVES
2022-11-11 0.0312 WAVES 0.0000 SAN 0.0312 WAVES 0.0312 WAVES 0.0312 WAVES 0.0312 WAVES
2022-11-10 0.0306 WAVES 7.0851 SAN 0.0306 WAVES 0.0300 WAVES 0.0312 WAVES 0.0312 WAVES
2022-11-09 0.0300 WAVES 0.0000 SAN 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2022-11-08 0.0300 WAVES 0.0000 SAN 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2022-11-07 0.0300 WAVES 0.0000 SAN 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2022-11-06 0.0300 WAVES 0.0000 SAN 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2022-11-05 0.0300 WAVES 0.0000 SAN 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2022-11-04 0.0300 WAVES 0.0000 SAN 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2022-11-03 0.0300 WAVES 0.0000 SAN 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2022-11-02 0.0300 WAVES 0.0000 SAN 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2022-11-01 0.0300 WAVES 0.0200 SAN 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2022-10-31 0.0312 WAVES 0.0000 SAN 0.0312 WAVES 0.0312 WAVES 0.0312 WAVES 0.0312 WAVES
2022-10-30 0.0312 WAVES 0.0000 SAN 0.0312 WAVES 0.0312 WAVES 0.0312 WAVES 0.0312 WAVES
2022-10-29 0.0312 WAVES 0.0000 SAN 0.0312 WAVES 0.0312 WAVES 0.0312 WAVES 0.0312 WAVES
12...1415161718...4344