Identifier on Yobit: san_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0126 WAVES |
0.0000 SAN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-04-25 |
0.0126 WAVES |
2.0832 SAN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-04-24 |
0.0379 WAVES |
0.0000 SAN |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2021-04-23 |
0.0391 WAVES |
2.5682 SAN |
0.0391 WAVES |
0.0379 WAVES |
0.0404 WAVES |
0.0379 WAVES |
| 2021-04-22 |
0.0337 WAVES |
7.1595 SAN |
0.0337 WAVES |
0.0324 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2021-04-21 |
0.0124 WAVES |
3.2244 SAN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2021-04-20 |
0.0332 WAVES |
0.0000 SAN |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-04-19 |
0.0299 WAVES |
26.9383 SAN |
0.0299 WAVES |
0.0265 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2021-04-18 |
0.0233 WAVES |
0.0000 SAN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-04-17 |
0.0233 WAVES |
0.0000 SAN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-04-16 |
0.0238 WAVES |
148.3624 SAN |
0.0238 WAVES |
0.0227 WAVES |
0.0249 WAVES |
0.0233 WAVES |
| 2021-04-15 |
0.0110 WAVES |
0.0000 SAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-04-14 |
0.0121 WAVES |
31.3947 SAN |
0.0121 WAVES |
0.0110 WAVES |
0.0132 WAVES |
0.0110 WAVES |
| 2021-04-13 |
0.0121 WAVES |
31.3947 SAN |
0.0121 WAVES |
0.0110 WAVES |
0.0132 WAVES |
0.0110 WAVES |
| 2021-04-12 |
0.0200 WAVES |
0.0000 SAN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-04-11 |
0.0200 WAVES |
0.0287 SAN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-04-10 |
0.1845 WAVES |
1,157.6538 SAN |
0.1845 WAVES |
0.0200 WAVES |
0.3490 WAVES |
0.0401 WAVES |
| 2021-04-09 |
0.1845 WAVES |
1,157.2476 SAN |
0.1845 WAVES |
0.0200 WAVES |
0.3490 WAVES |
0.0250 WAVES |
| 2021-04-08 |
0.0200 WAVES |
0.0000 SAN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-04-07 |
0.0200 WAVES |
0.0000 SAN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-04-06 |
0.0200 WAVES |
0.0000 SAN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-04-05 |
0.0200 WAVES |
0.0000 SAN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-04-04 |
0.0475 WAVES |
8.9051 SAN |
0.0475 WAVES |
0.0200 WAVES |
0.0750 WAVES |
0.0200 WAVES |
| 2021-04-03 |
0.2050 WAVES |
435.6456 SAN |
0.2050 WAVES |
0.0200 WAVES |
0.3900 WAVES |
0.0200 WAVES |
| 2021-04-02 |
0.4561 WAVES |
1,065.6328 SAN |
0.4561 WAVES |
0.0121 WAVES |
0.9000 WAVES |
0.0799 WAVES |
| 2021-04-01 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-31 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-30 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-29 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-28 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-27 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-26 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-25 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-24 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-23 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-22 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-21 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-20 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-19 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-18 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-17 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-16 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-15 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-14 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-13 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-12 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-11 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-10 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-09 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-08 |
0.0118 WAVES |
0.0000 SAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |