Identifier on Yobit: san_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.0291 WAVES |
0.0000 SAN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-06-12 |
0.0291 WAVES |
0.0000 SAN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-06-11 |
0.0291 WAVES |
0.0000 SAN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-06-10 |
0.0291 WAVES |
0.0000 SAN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-06-09 |
0.0617 WAVES |
3.3292 SAN |
0.0617 WAVES |
0.0433 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-08 |
0.0433 WAVES |
0.2909 SAN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2024-06-07 |
0.0433 WAVES |
0.0883 SAN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2024-06-06 |
0.0300 WAVES |
0.0000 SAN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-05 |
0.0300 WAVES |
0.0000 SAN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-04 |
0.0300 WAVES |
0.0000 SAN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-03 |
0.0295 WAVES |
2.9582 SAN |
0.0295 WAVES |
0.0290 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-02 |
0.0290 WAVES |
0.0340 SAN |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-06-01 |
0.0290 WAVES |
0.0000 SAN |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-05-31 |
0.0290 WAVES |
0.0348 SAN |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-05-30 |
0.0290 WAVES |
0.0000 SAN |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-05-29 |
0.0290 WAVES |
0.0337 SAN |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-05-28 |
0.0290 WAVES |
0.0670 SAN |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-05-27 |
0.0290 WAVES |
0.0000 SAN |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-05-26 |
0.0290 WAVES |
0.0000 SAN |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-05-25 |
0.0282 WAVES |
1.7233 SAN |
0.0282 WAVES |
0.0273 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-05-24 |
0.0273 WAVES |
0.0348 SAN |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-05-23 |
0.0265 WAVES |
0.0000 SAN |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-05-22 |
0.0265 WAVES |
0.0000 SAN |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-05-21 |
0.0252 WAVES |
0.6777 SAN |
0.0252 WAVES |
0.0233 WAVES |
0.0271 WAVES |
0.0265 WAVES |
| 2024-05-20 |
0.0226 WAVES |
0.0000 SAN |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-05-19 |
0.0226 WAVES |
0.0000 SAN |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-05-18 |
0.0226 WAVES |
0.0000 SAN |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-05-17 |
0.0226 WAVES |
0.0000 SAN |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-05-16 |
0.0230 WAVES |
0.1673 SAN |
0.0230 WAVES |
0.0226 WAVES |
0.0233 WAVES |
0.0226 WAVES |
| 2024-05-15 |
0.0240 WAVES |
0.0000 SAN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-05-14 |
0.0240 WAVES |
0.0000 SAN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-05-13 |
0.0238 WAVES |
0.0728 SAN |
0.0238 WAVES |
0.0235 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-05-12 |
0.0235 WAVES |
0.0000 SAN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-11 |
0.0235 WAVES |
0.0000 SAN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-10 |
0.0235 WAVES |
0.0000 SAN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-09 |
0.0235 WAVES |
0.0000 SAN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-08 |
0.0235 WAVES |
0.0000 SAN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-07 |
0.0235 WAVES |
0.0000 SAN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-06 |
0.0235 WAVES |
0.0000 SAN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-05 |
0.0235 WAVES |
0.0000 SAN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-04 |
0.0235 WAVES |
0.0000 SAN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-03 |
0.0235 WAVES |
0.0000 SAN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-02 |
0.0234 WAVES |
0.0383 SAN |
0.0234 WAVES |
0.0233 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-01 |
0.0232 WAVES |
0.0813 SAN |
0.0232 WAVES |
0.0231 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-04-30 |
0.0238 WAVES |
0.4676 SAN |
0.0238 WAVES |
0.0226 WAVES |
0.0250 WAVES |
0.0226 WAVES |
| 2024-04-29 |
0.0200 WAVES |
0.2406 SAN |
0.0200 WAVES |
0.0197 WAVES |
0.0203 WAVES |
0.0201 WAVES |
| 2024-04-28 |
0.0203 WAVES |
0.0000 SAN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-04-27 |
0.0208 WAVES |
7.6416 SAN |
0.0208 WAVES |
0.0203 WAVES |
0.0213 WAVES |
0.0203 WAVES |
| 2024-04-26 |
0.0204 WAVES |
20.5903 SAN |
0.0204 WAVES |
0.0197 WAVES |
0.0211 WAVES |
0.0199 WAVES |
| 2024-04-25 |
0.0211 WAVES |
0.1689 SAN |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |