Identifier on Yobit: san_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0297 WAVES |
33.6711 SAN |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-29 |
0.0256 WAVES |
126.6958 SAN |
0.0256 WAVES |
0.0215 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-28 |
0.0256 WAVES |
144.5888 SAN |
0.0256 WAVES |
0.0215 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-27 |
0.0297 WAVES |
0.0000 SAN |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-26 |
0.0297 WAVES |
205.5051 SAN |
0.0297 WAVES |
0.0297 WAVES |
0.0298 WAVES |
0.0297 WAVES |
| 2023-11-25 |
0.0298 WAVES |
153.7262 SAN |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2023-11-24 |
0.0158 WAVES |
0.0000 SAN |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-11-23 |
0.0158 WAVES |
0.1020 SAN |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-11-22 |
0.0158 WAVES |
0.1020 SAN |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-11-21 |
0.0180 WAVES |
0.0000 SAN |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-20 |
0.0180 WAVES |
0.0000 SAN |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-19 |
0.0239 WAVES |
162.8020 SAN |
0.0239 WAVES |
0.0180 WAVES |
0.0298 WAVES |
0.0180 WAVES |
| 2023-11-18 |
0.0158 WAVES |
0.0000 SAN |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-11-17 |
0.0158 WAVES |
1.1000 SAN |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-11-16 |
0.0158 WAVES |
0.0000 SAN |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-11-15 |
0.0158 WAVES |
0.0000 SAN |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-11-14 |
0.0179 WAVES |
5.5882 SAN |
0.0179 WAVES |
0.0158 WAVES |
0.0200 WAVES |
0.0158 WAVES |
| 2023-11-13 |
0.0158 WAVES |
0.0000 SAN |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-11-12 |
0.0158 WAVES |
0.2460 SAN |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-11-11 |
0.0158 WAVES |
0.0521 SAN |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-11-10 |
0.0158 WAVES |
1.1914 SAN |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-11-09 |
0.0158 WAVES |
3.2758 SAN |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-11-08 |
0.0203 WAVES |
0.0000 SAN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-11-07 |
0.0203 WAVES |
0.0000 SAN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-11-06 |
0.0203 WAVES |
0.0000 SAN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-11-05 |
0.0203 WAVES |
0.0000 SAN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-11-04 |
0.0203 WAVES |
0.0000 SAN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-11-03 |
0.0203 WAVES |
0.0000 SAN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-11-02 |
0.0203 WAVES |
0.0000 SAN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-11-01 |
0.0203 WAVES |
0.1477 SAN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-10-31 |
0.0203 WAVES |
0.0000 SAN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-10-30 |
0.0203 WAVES |
0.0000 SAN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-10-29 |
0.0203 WAVES |
0.0000 SAN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-10-28 |
0.0203 WAVES |
0.0000 SAN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-10-27 |
0.0203 WAVES |
0.0000 SAN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-10-26 |
0.0203 WAVES |
0.3746 SAN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2023-10-25 |
0.0300 WAVES |
0.0000 SAN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-10-24 |
0.0300 WAVES |
0.0000 SAN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-10-23 |
0.0300 WAVES |
0.0000 SAN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-10-22 |
0.0300 WAVES |
0.0000 SAN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-10-21 |
0.0300 WAVES |
0.0000 SAN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-10-20 |
0.0300 WAVES |
0.0000 SAN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-10-19 |
0.0300 WAVES |
0.0000 SAN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-10-18 |
0.0300 WAVES |
0.0000 SAN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-10-17 |
0.0300 WAVES |
0.0000 SAN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-10-16 |
0.0300 WAVES |
0.0000 SAN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-10-15 |
0.0300 WAVES |
0.0000 SAN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-10-14 |
0.0300 WAVES |
0.0000 SAN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-10-13 |
0.0300 WAVES |
0.0000 SAN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-10-12 |
0.0300 WAVES |
0.1124 SAN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |