Crypto exchange Yobit

Market Save and Gain (SANDG) / Dogecoin (DOGE)

Identifier on Yobit: sandg_doge
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-25 0.4500 DOGE 0.0000 SANDG 0.4500 DOGE 0.4500 DOGE 0.4500 DOGE 0.4500 DOGE
2020-11-24 0.4500 DOGE 0.0000 SANDG 0.4500 DOGE 0.4500 DOGE 0.4500 DOGE 0.4500 DOGE
2020-11-23 0.4500 DOGE 0.0000 SANDG 0.4500 DOGE 0.4500 DOGE 0.4500 DOGE 0.4500 DOGE
2020-11-22 0.4500 DOGE 0.0000 SANDG 0.4500 DOGE 0.4500 DOGE 0.4500 DOGE 0.4500 DOGE
2020-11-21 0.4500 DOGE 0.0000 SANDG 0.4500 DOGE 0.4500 DOGE 0.4500 DOGE 0.4500 DOGE
2020-11-20 0.4500 DOGE 46.5990 SANDG 0.4500 DOGE 0.4500 DOGE 0.4500 DOGE 0.4500 DOGE
2020-11-19 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-11-18 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-11-17 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-11-16 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-11-15 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-11-14 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-11-13 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-11-12 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-11-11 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-11-10 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-11-09 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-11-08 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-11-07 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-11-06 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-11-05 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-11-04 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-11-03 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-11-02 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-11-01 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-10-31 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-10-30 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-10-29 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-10-28 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-10-27 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-10-26 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-10-25 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-10-24 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-10-23 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-10-22 0.6674 DOGE 0.0000 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-10-21 0.6674 DOGE 23.5734 SANDG 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE 0.6674 DOGE
2020-10-20 0.6708 DOGE 39.4420 SANDG 0.6708 DOGE 0.6674 DOGE 0.6741 DOGE 0.6674 DOGE
2020-10-19 0.6984 DOGE 160.0186 SANDG 0.6984 DOGE 0.6741 DOGE 0.7227 DOGE 0.6741 DOGE
2020-10-18 0.7016 DOGE 167.5199 SANDG 0.7016 DOGE 0.6877 DOGE 0.7156 DOGE 0.6877 DOGE
2020-10-17 0.7450 DOGE 463.7852 SANDG 0.7450 DOGE 0.7227 DOGE 0.7672 DOGE 0.7227 DOGE
2020-10-16 0.7386 DOGE 843.7900 SANDG 0.7386 DOGE 0.6945 DOGE 0.7826 DOGE 0.7826 DOGE
2020-10-15 0.7159 DOGE 67.6327 SANDG 0.7159 DOGE 0.6945 DOGE 0.7373 DOGE 0.7373 DOGE
2020-10-14 0.6945 DOGE 0.0000 SANDG 0.6945 DOGE 0.6945 DOGE 0.6945 DOGE 0.6945 DOGE
2020-10-13 0.6945 DOGE 35.2160 SANDG 0.6945 DOGE 0.6945 DOGE 0.6945 DOGE 0.6945 DOGE
2020-10-12 0.7233 DOGE 259.1026 SANDG 0.7233 DOGE 0.6945 DOGE 0.7521 DOGE 0.6945 DOGE
2020-10-11 0.7446 DOGE 0.0000 SANDG 0.7446 DOGE 0.7446 DOGE 0.7446 DOGE 0.7446 DOGE
2020-10-10 0.7446 DOGE 33.0000 SANDG 0.7446 DOGE 0.7446 DOGE 0.7446 DOGE 0.7446 DOGE
2020-10-09 0.7098 DOGE 732.4628 SANDG 0.7098 DOGE 0.6674 DOGE 0.7521 DOGE 0.7521 DOGE
2020-10-08 0.6741 DOGE 18.6174 SANDG 0.6741 DOGE 0.6741 DOGE 0.6741 DOGE 0.6741 DOGE
2020-10-07 0.7094 DOGE 406.4525 SANDG 0.7094 DOGE 0.6741 DOGE 0.7446 DOGE 0.6741 DOGE
12...2829303132...4243