Identifier on Yobit: sandg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0779 DOGE |
0.0000 SANDG |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
| 2020-08-16 |
0.0779 DOGE |
0.0000 SANDG |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
| 2020-08-15 |
0.0779 DOGE |
200.0000 SANDG |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
| 2020-08-14 |
0.0786 DOGE |
1,647.3993 SANDG |
0.0786 DOGE |
0.0755 DOGE |
0.0818 DOGE |
0.0818 DOGE |
| 2020-08-13 |
0.0748 DOGE |
522.7361 SANDG |
0.0748 DOGE |
0.0740 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-08-12 |
0.0733 DOGE |
147.8347 SANDG |
0.0733 DOGE |
0.0726 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2020-08-11 |
0.0726 DOGE |
0.0000 SANDG |
0.0726 DOGE |
0.0726 DOGE |
0.0726 DOGE |
0.0726 DOGE |
| 2020-08-10 |
0.0726 DOGE |
148.0006 SANDG |
0.0726 DOGE |
0.0726 DOGE |
0.0726 DOGE |
0.0726 DOGE |
| 2020-08-09 |
0.0684 DOGE |
0.0000 SANDG |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
| 2020-08-08 |
0.0684 DOGE |
0.0000 SANDG |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
| 2020-08-07 |
0.0684 DOGE |
0.0000 SANDG |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
| 2020-08-06 |
0.0684 DOGE |
0.0000 SANDG |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
| 2020-08-05 |
0.0687 DOGE |
246.1499 SANDG |
0.0687 DOGE |
0.0684 DOGE |
0.0690 DOGE |
0.0684 DOGE |
| 2020-08-04 |
0.0733 DOGE |
0.0000 SANDG |
0.0733 DOGE |
0.0733 DOGE |
0.0733 DOGE |
0.0733 DOGE |
| 2020-08-03 |
0.0729 DOGE |
308.2614 SANDG |
0.0729 DOGE |
0.0726 DOGE |
0.0733 DOGE |
0.0733 DOGE |
| 2020-08-02 |
0.0722 DOGE |
150.3030 SANDG |
0.0722 DOGE |
0.0718 DOGE |
0.0726 DOGE |
0.0726 DOGE |
| 2020-08-01 |
0.0677 DOGE |
177.7500 SANDG |
0.0677 DOGE |
0.0677 DOGE |
0.0677 DOGE |
0.0677 DOGE |
| 2020-07-31 |
0.0708 DOGE |
144.8989 SANDG |
0.0708 DOGE |
0.0704 DOGE |
0.0711 DOGE |
0.0711 DOGE |
| 2020-07-30 |
0.0670 DOGE |
0.0000 SANDG |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2020-07-29 |
0.0670 DOGE |
0.0000 SANDG |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2020-07-28 |
0.0670 DOGE |
0.0000 SANDG |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2020-07-27 |
0.0687 DOGE |
1,721.7858 SANDG |
0.0687 DOGE |
0.0670 DOGE |
0.0704 DOGE |
0.0670 DOGE |
| 2020-07-26 |
0.0697 DOGE |
0.0000 SANDG |
0.0697 DOGE |
0.0697 DOGE |
0.0697 DOGE |
0.0697 DOGE |
| 2020-07-25 |
0.0690 DOGE |
386.6312 SANDG |
0.0690 DOGE |
0.0684 DOGE |
0.0697 DOGE |
0.0697 DOGE |
| 2020-07-24 |
0.0677 DOGE |
373.4315 SANDG |
0.0677 DOGE |
0.0670 DOGE |
0.0684 DOGE |
0.0684 DOGE |
| 2020-07-23 |
0.0660 DOGE |
643.3329 SANDG |
0.0660 DOGE |
0.0650 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2020-07-22 |
0.0650 DOGE |
0.0000 SANDG |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2020-07-21 |
0.0650 DOGE |
159.0005 SANDG |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2020-07-20 |
0.0613 DOGE |
0.0000 SANDG |
0.0613 DOGE |
0.0613 DOGE |
0.0613 DOGE |
0.0613 DOGE |
| 2020-07-19 |
0.0613 DOGE |
0.0000 SANDG |
0.0613 DOGE |
0.0613 DOGE |
0.0613 DOGE |
0.0613 DOGE |
| 2020-07-18 |
0.0622 DOGE |
767.8219 SANDG |
0.0622 DOGE |
0.0613 DOGE |
0.0631 DOGE |
0.0613 DOGE |
| 2020-07-17 |
0.0664 DOGE |
0.0000 SANDG |
0.0664 DOGE |
0.0664 DOGE |
0.0664 DOGE |
0.0664 DOGE |
| 2020-07-16 |
0.0644 DOGE |
23,347.7372 SANDG |
0.0644 DOGE |
0.0625 DOGE |
0.0664 DOGE |
0.0664 DOGE |
| 2020-07-15 |
0.0618 DOGE |
26,825.3413 SANDG |
0.0618 DOGE |
0.0610 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2020-07-14 |
0.0625 DOGE |
1,711.9782 SANDG |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2020-07-13 |
0.0625 DOGE |
8,526.3181 SANDG |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2020-07-12 |
0.0507 DOGE |
0.0000 SANDG |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2020-07-11 |
0.0507 DOGE |
0.0000 SANDG |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2020-07-10 |
0.0507 DOGE |
0.0000 SANDG |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2020-07-09 |
0.0510 DOGE |
397.2140 SANDG |
0.0510 DOGE |
0.0507 DOGE |
0.0512 DOGE |
0.0507 DOGE |
| 2020-07-08 |
0.0690 DOGE |
10,904.5958 SANDG |
0.0690 DOGE |
0.0595 DOGE |
0.0786 DOGE |
0.0595 DOGE |
| 2020-07-07 |
0.0790 DOGE |
344.6247 SANDG |
0.0790 DOGE |
0.0786 DOGE |
0.0794 DOGE |
0.0786 DOGE |
| 2020-07-06 |
0.0802 DOGE |
0.0000 SANDG |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-07-05 |
0.0848 DOGE |
1,477.4183 SANDG |
0.0848 DOGE |
0.0802 DOGE |
0.0894 DOGE |
0.0802 DOGE |
| 2020-07-04 |
0.0903 DOGE |
0.0000 SANDG |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2020-07-03 |
0.0903 DOGE |
120.0005 SANDG |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2020-07-02 |
0.0894 DOGE |
92.3009 SANDG |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2020-07-01 |
0.0877 DOGE |
1,072.7304 SANDG |
0.0877 DOGE |
0.0859 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2020-06-30 |
0.0851 DOGE |
0.0000 SANDG |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
| 2020-06-29 |
0.0851 DOGE |
0.0000 SANDG |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |