Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-08-29 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-08-28 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-08-27 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-08-26 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-08-25 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-08-24 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-08-23 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-08-22 |
0.0290 RUB |
16.9576 SANDG |
0.0290 RUB |
0.0286 RUB |
0.0295 RUB |
0.0286 RUB |
| 2023-08-21 |
0.0295 RUB |
37.2890 SANDG |
0.0295 RUB |
0.0286 RUB |
0.0304 RUB |
0.0286 RUB |
| 2023-08-20 |
0.0310 RUB |
0.0000 SANDG |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-08-19 |
0.0310 RUB |
0.0000 SANDG |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-08-18 |
0.0310 RUB |
0.0000 SANDG |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-08-17 |
0.0310 RUB |
0.0000 SANDG |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-08-16 |
0.0316 RUB |
24.1858 SANDG |
0.0316 RUB |
0.0310 RUB |
0.0322 RUB |
0.0310 RUB |
| 2023-08-15 |
0.0324 RUB |
12.4471 SANDG |
0.0324 RUB |
0.0322 RUB |
0.0326 RUB |
0.0322 RUB |
| 2023-08-14 |
0.0329 RUB |
0.0000 SANDG |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-08-13 |
0.0329 RUB |
0.0000 SANDG |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-08-12 |
0.0329 RUB |
0.0000 SANDG |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-08-11 |
0.0329 RUB |
0.0000 SANDG |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-08-10 |
0.0329 RUB |
0.0000 SANDG |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-08-09 |
0.0329 RUB |
0.0000 SANDG |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-08-08 |
0.0329 RUB |
6.1943 SANDG |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-08-07 |
0.0348 RUB |
58.5770 SANDG |
0.0348 RUB |
0.0332 RUB |
0.0363 RUB |
0.0332 RUB |
| 2023-08-06 |
0.0371 RUB |
16.4797 SANDG |
0.0371 RUB |
0.0367 RUB |
0.0374 RUB |
0.0367 RUB |
| 2023-08-05 |
0.0323 RUB |
260.2044 SANDG |
0.0323 RUB |
0.0264 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-08-04 |
0.0319 RUB |
250.3691 SANDG |
0.0319 RUB |
0.0264 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-08-03 |
0.0256 RUB |
0.0000 SANDG |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-08-02 |
0.0256 RUB |
0.0000 SANDG |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-08-01 |
0.0268 RUB |
74.0049 SANDG |
0.0268 RUB |
0.0256 RUB |
0.0280 RUB |
0.0256 RUB |
| 2023-07-31 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-07-30 |
0.0285 RUB |
23.4756 SANDG |
0.0285 RUB |
0.0280 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-07-29 |
0.0272 RUB |
0.0000 SANDG |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2023-07-28 |
0.0272 RUB |
0.0000 SANDG |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2023-07-27 |
0.0272 RUB |
0.0000 SANDG |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2023-07-26 |
0.0272 RUB |
0.0000 SANDG |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2023-07-25 |
0.0272 RUB |
0.0000 SANDG |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2023-07-24 |
0.0345 RUB |
302.2157 SANDG |
0.0345 RUB |
0.0272 RUB |
0.0418 RUB |
0.0272 RUB |
| 2023-07-23 |
0.0345 RUB |
302.2157 SANDG |
0.0345 RUB |
0.0272 RUB |
0.0418 RUB |
0.0272 RUB |
| 2023-07-22 |
0.0426 RUB |
0.0000 SANDG |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-07-21 |
0.0426 RUB |
0.0000 SANDG |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-07-20 |
0.0426 RUB |
0.0000 SANDG |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-07-19 |
0.0395 RUB |
79.6722 SANDG |
0.0395 RUB |
0.0363 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-07-18 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-17 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-16 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-15 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-14 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-13 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-12 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |