Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-10 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-09 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-08 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-07 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-06 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-05 |
0.0363 RUB |
0.0000 SANDG |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-04 |
0.0356 RUB |
29.6244 SANDG |
0.0356 RUB |
0.0349 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-07-03 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-07-02 |
0.0346 RUB |
5.9110 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-07-01 |
0.0335 RUB |
0.0000 SANDG |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-06-30 |
0.0335 RUB |
0.0000 SANDG |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-06-29 |
0.0335 RUB |
5.0000 SANDG |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-06-28 |
0.0342 RUB |
0.0000 SANDG |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-06-27 |
0.0342 RUB |
0.0000 SANDG |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-06-26 |
0.0342 RUB |
5.9703 SANDG |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-06-25 |
0.0339 RUB |
0.0000 SANDG |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-06-24 |
0.0334 RUB |
24.4796 SANDG |
0.0334 RUB |
0.0329 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-06-23 |
0.0322 RUB |
0.0000 SANDG |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-06-22 |
0.0322 RUB |
0.0000 SANDG |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-06-21 |
0.0329 RUB |
29.8281 SANDG |
0.0329 RUB |
0.0322 RUB |
0.0335 RUB |
0.0322 RUB |
| 2023-06-20 |
0.0335 RUB |
0.0000 SANDG |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-06-19 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-18 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-17 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-16 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-15 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-14 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-13 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-12 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-11 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-10 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-09 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-08 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-07 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-06 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-05 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-04 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-03 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-02 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-06-01 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-05-31 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-05-30 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-05-29 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-05-28 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-05-27 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-05-26 |
0.0353 RUB |
0.0000 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-05-25 |
0.0353 RUB |
3.8528 SANDG |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-05-24 |
0.0347 RUB |
36.4095 SANDG |
0.0347 RUB |
0.0339 RUB |
0.0356 RUB |
0.0356 RUB |
| 2023-05-23 |
0.0318 RUB |
76.9839 SANDG |
0.0318 RUB |
0.0301 RUB |
0.0335 RUB |
0.0335 RUB |