Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0298 RUB |
0.0000 SANDG |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2023-05-21 |
0.0296 RUB |
7.0520 SANDG |
0.0296 RUB |
0.0295 RUB |
0.0298 RUB |
0.0298 RUB |
| 2023-05-20 |
0.0295 RUB |
0.0000 SANDG |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2023-05-19 |
0.0293 RUB |
6.8084 SANDG |
0.0293 RUB |
0.0292 RUB |
0.0295 RUB |
0.0295 RUB |
| 2023-05-18 |
0.0292 RUB |
0.0000 SANDG |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-05-17 |
0.0292 RUB |
0.0000 SANDG |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-05-16 |
0.0292 RUB |
0.0000 SANDG |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-05-15 |
0.0292 RUB |
0.0000 SANDG |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-05-14 |
0.0292 RUB |
0.0000 SANDG |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-05-13 |
0.0292 RUB |
0.0000 SANDG |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-05-12 |
0.0292 RUB |
0.0000 SANDG |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-05-11 |
0.0292 RUB |
0.0000 SANDG |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-05-10 |
0.0289 RUB |
7.0636 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-05-09 |
0.0287 RUB |
41.6938 SANDG |
0.0287 RUB |
0.0280 RUB |
0.0295 RUB |
0.0280 RUB |
| 2023-05-08 |
0.0310 RUB |
50.0257 SANDG |
0.0310 RUB |
0.0300 RUB |
0.0319 RUB |
0.0300 RUB |
| 2023-05-07 |
0.0318 RUB |
6.4920 SANDG |
0.0318 RUB |
0.0316 RUB |
0.0319 RUB |
0.0316 RUB |
| 2023-05-06 |
0.0319 RUB |
0.0000 SANDG |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
| 2023-05-05 |
0.0321 RUB |
6.2521 SANDG |
0.0321 RUB |
0.0319 RUB |
0.0322 RUB |
0.0319 RUB |
| 2023-05-04 |
0.0322 RUB |
0.0000 SANDG |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-03 |
0.0322 RUB |
5.9239 SANDG |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-02 |
0.0331 RUB |
18.5145 SANDG |
0.0331 RUB |
0.0326 RUB |
0.0335 RUB |
0.0326 RUB |
| 2023-05-01 |
0.0337 RUB |
6.4842 SANDG |
0.0337 RUB |
0.0335 RUB |
0.0339 RUB |
0.0335 RUB |
| 2023-04-30 |
0.0339 RUB |
0.0000 SANDG |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-04-29 |
0.0341 RUB |
5.0843 SANDG |
0.0341 RUB |
0.0339 RUB |
0.0342 RUB |
0.0339 RUB |
| 2023-04-28 |
0.0342 RUB |
0.0000 SANDG |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-04-27 |
0.0342 RUB |
0.0000 SANDG |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-04-26 |
0.0411 RUB |
265.0797 SANDG |
0.0411 RUB |
0.0353 RUB |
0.0470 RUB |
0.0356 RUB |
| 2023-04-25 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-24 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-23 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-22 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-21 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-20 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-19 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-18 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-17 |
0.0228 RUB |
167.3050 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-16 |
0.0364 RUB |
76.4675 SANDG |
0.0364 RUB |
0.0328 RUB |
0.0400 RUB |
0.0400 RUB |
| 2023-04-15 |
0.0328 RUB |
0.0000 SANDG |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |
| 2023-04-14 |
0.0328 RUB |
1,269.7486 SANDG |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |
| 2023-04-13 |
0.0328 RUB |
1,269.7486 SANDG |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |
| 2023-04-12 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-11 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-10 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-09 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-08 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-07 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-06 |
0.0228 RUB |
315.0393 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-04-05 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-04 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-03 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |