Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-22 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-21 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-20 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-19 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-18 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-17 |
0.0200 RUB |
163.8636 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-16 |
0.0200 RUB |
1,509.3622 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-15 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-14 |
0.0200 RUB |
300.0015 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-13 |
0.0200 RUB |
3,683.0743 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-12 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-11 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-10 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-09 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-08 |
0.0200 RUB |
245.7635 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-07 |
0.0200 RUB |
245.7635 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-06 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-05 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-04 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-03 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-02 |
0.0200 RUB |
50,000.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-01 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-11-30 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-11-29 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-11-28 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-11-27 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-11-26 |
0.0200 RUB |
50.7611 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-11-25 |
0.0200 RUB |
759.0555 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-11-24 |
0.0201 RUB |
0.0000 SANDG |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2022-11-23 |
0.0201 RUB |
2,119.9975 SANDG |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2022-11-22 |
0.0200 RUB |
165.1376 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-11-21 |
0.0200 RUB |
84.3943 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-11-20 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-11-19 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-11-18 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-11-17 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-11-16 |
0.0200 RUB |
0.0000 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-11-15 |
0.0200 RUB |
10.1433 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-11-14 |
0.0200 RUB |
439.1270 SANDG |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-11-13 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-11-12 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-11-11 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-11-10 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-11-09 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-11-08 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-11-07 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-11-06 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-11-05 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-11-04 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |