Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0256 RUB |
10.0000 SANDG |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2022-07-26 |
0.0450 RUB |
0.0000 SANDG |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-07-25 |
0.0450 RUB |
0.0000 SANDG |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-07-24 |
0.0450 RUB |
0.0000 SANDG |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-07-23 |
0.0450 RUB |
0.0000 SANDG |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-07-22 |
0.0450 RUB |
0.0000 SANDG |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-07-21 |
0.0450 RUB |
0.0000 SANDG |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-07-20 |
0.0450 RUB |
0.0000 SANDG |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-07-19 |
0.0450 RUB |
0.0000 SANDG |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-07-18 |
0.0450 RUB |
5.2444 SANDG |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-07-17 |
0.0358 RUB |
21,173.8517 SANDG |
0.0358 RUB |
0.0256 RUB |
0.0460 RUB |
0.0300 RUB |
| 2022-07-16 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-07-15 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-07-14 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-07-13 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-07-12 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-07-11 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-07-10 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-07-09 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-07-08 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-07-07 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-07-06 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-07-05 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-07-04 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-07-03 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-07-02 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-07-01 |
0.0300 RUB |
0.0000 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-06-30 |
0.0300 RUB |
1,065.7117 SANDG |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-06-29 |
0.0470 RUB |
0.0000 SANDG |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2022-06-28 |
0.0470 RUB |
0.0000 SANDG |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2022-06-27 |
0.0470 RUB |
0.0000 SANDG |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2022-06-26 |
0.0470 RUB |
0.0000 SANDG |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2022-06-25 |
0.0470 RUB |
0.0000 SANDG |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2022-06-24 |
0.0470 RUB |
0.0000 SANDG |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2022-06-23 |
0.0470 RUB |
0.0000 SANDG |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2022-06-22 |
0.0470 RUB |
0.0000 SANDG |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2022-06-21 |
0.0470 RUB |
0.0000 SANDG |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2022-06-20 |
0.0470 RUB |
0.0000 SANDG |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2022-06-19 |
0.0455 RUB |
14,083.3983 SANDG |
0.0455 RUB |
0.0330 RUB |
0.0579 RUB |
0.0400 RUB |
| 2022-06-18 |
0.0270 RUB |
5,489.0500 SANDG |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2022-06-17 |
0.0790 RUB |
0.0000 SANDG |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2022-06-16 |
0.0790 RUB |
0.0000 SANDG |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2022-06-15 |
0.0790 RUB |
0.0000 SANDG |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2022-06-14 |
0.0790 RUB |
0.0000 SANDG |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2022-06-13 |
0.0790 RUB |
0.0000 SANDG |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2022-06-12 |
0.0790 RUB |
0.0000 SANDG |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2022-06-11 |
0.0790 RUB |
0.0000 SANDG |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2022-06-10 |
0.0790 RUB |
0.0000 SANDG |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2022-06-09 |
0.0790 RUB |
0.0000 SANDG |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2022-06-08 |
0.0790 RUB |
0.0000 SANDG |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |