Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0790 RUB |
0.0000 SANDG |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2022-06-06 |
0.0790 RUB |
0.0000 SANDG |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2022-06-05 |
0.0790 RUB |
1.3924 SANDG |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2022-06-04 |
0.0260 RUB |
0.0000 SANDG |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2022-06-03 |
0.0525 RUB |
6,599.2952 SANDG |
0.0525 RUB |
0.0260 RUB |
0.0790 RUB |
0.0260 RUB |
| 2022-06-02 |
0.0310 RUB |
0.0000 SANDG |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-06-01 |
0.0310 RUB |
0.0000 SANDG |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-05-31 |
0.0310 RUB |
0.0000 SANDG |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-05-30 |
0.0310 RUB |
0.0000 SANDG |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-05-29 |
0.0310 RUB |
0.0000 SANDG |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-05-28 |
0.0310 RUB |
0.0000 SANDG |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-05-27 |
0.0310 RUB |
0.0000 SANDG |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-05-26 |
0.0310 RUB |
0.0000 SANDG |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-05-25 |
0.0415 RUB |
7,849.4010 SANDG |
0.0415 RUB |
0.0310 RUB |
0.0520 RUB |
0.0310 RUB |
| 2022-05-24 |
0.0270 RUB |
0.0000 SANDG |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2022-05-23 |
0.0270 RUB |
0.0000 SANDG |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2022-05-22 |
0.0270 RUB |
0.0000 SANDG |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2022-05-21 |
0.0270 RUB |
0.0000 SANDG |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2022-05-20 |
0.0270 RUB |
0.0000 SANDG |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2022-05-19 |
0.0270 RUB |
1,513.2850 SANDG |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2022-05-18 |
0.0270 RUB |
0.0000 SANDG |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2022-05-17 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2022-05-16 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2022-05-15 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2022-05-14 |
0.0460 RUB |
5,961.5214 SANDG |
0.0460 RUB |
0.0400 RUB |
0.0520 RUB |
0.0520 RUB |
| 2022-05-13 |
0.0335 RUB |
416.7451 SANDG |
0.0335 RUB |
0.0270 RUB |
0.0400 RUB |
0.0270 RUB |
| 2022-05-12 |
0.0356 RUB |
970.9511 SANDG |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2022-05-11 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2022-05-10 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2022-05-09 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2022-05-08 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2022-05-07 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2022-05-06 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2022-05-05 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2022-05-04 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2022-05-03 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2022-05-02 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2022-05-01 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2022-04-30 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2022-04-29 |
0.0520 RUB |
0.9387 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2022-04-28 |
0.0520 RUB |
212.5283 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2022-04-27 |
0.0520 RUB |
1,437.4881 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2022-04-26 |
0.0520 RUB |
0.0000 SANDG |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2022-04-25 |
0.0665 RUB |
1,334.9914 SANDG |
0.0665 RUB |
0.0520 RUB |
0.0810 RUB |
0.0520 RUB |
| 2022-04-24 |
0.0603 RUB |
0.0000 SANDG |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
| 2022-04-23 |
0.0603 RUB |
0.0000 SANDG |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
| 2022-04-22 |
0.0603 RUB |
1,306.8802 SANDG |
0.0603 RUB |
0.0602 RUB |
0.0603 RUB |
0.0603 RUB |
| 2022-04-21 |
0.0603 RUB |
2,730.7436 SANDG |
0.0603 RUB |
0.0602 RUB |
0.0603 RUB |
0.0602 RUB |
| 2022-04-20 |
0.0603 RUB |
892.3330 SANDG |
0.0603 RUB |
0.0602 RUB |
0.0603 RUB |
0.0602 RUB |
| 2022-04-19 |
0.0603 RUB |
522.1740 SANDG |
0.0603 RUB |
0.0602 RUB |
0.0603 RUB |
0.0602 RUB |