Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0641 RUB |
0.0000 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-11-06 |
0.0641 RUB |
0.0000 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-11-05 |
0.0641 RUB |
11.0012 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-11-04 |
0.0641 RUB |
0.0000 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-11-03 |
0.0641 RUB |
0.0000 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-11-02 |
0.0641 RUB |
0.0000 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-11-01 |
0.0641 RUB |
0.0000 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-10-31 |
0.0641 RUB |
0.0000 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-10-30 |
0.0626 RUB |
179.0199 SANDG |
0.0626 RUB |
0.0626 RUB |
0.0626 RUB |
0.0626 RUB |
| 2024-10-29 |
0.0626 RUB |
179.0199 SANDG |
0.0626 RUB |
0.0626 RUB |
0.0626 RUB |
0.0626 RUB |
| 2024-10-28 |
0.0641 RUB |
0.0000 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-10-27 |
0.0641 RUB |
0.0000 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-10-26 |
0.0641 RUB |
0.0000 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-10-25 |
0.0641 RUB |
0.0000 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-10-24 |
0.0641 RUB |
0.0000 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-10-23 |
0.0641 RUB |
0.0000 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-10-22 |
0.0641 RUB |
0.0000 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-10-21 |
0.0641 RUB |
0.0000 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-10-20 |
0.0641 RUB |
0.0000 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-10-19 |
0.0641 RUB |
0.0000 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-10-18 |
0.0641 RUB |
0.0000 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-10-17 |
0.0641 RUB |
0.0000 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-10-16 |
0.0641 RUB |
0.0000 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-10-15 |
0.0634 RUB |
18.6304 SANDG |
0.0634 RUB |
0.0626 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-10-14 |
0.0635 RUB |
0.0000 SANDG |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-10-13 |
0.0635 RUB |
0.0000 SANDG |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-10-12 |
0.0635 RUB |
0.0000 SANDG |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-10-11 |
0.0635 RUB |
0.0000 SANDG |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-10-10 |
0.0635 RUB |
0.0000 SANDG |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-10-09 |
0.0635 RUB |
0.0000 SANDG |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-10-08 |
0.0635 RUB |
0.0000 SANDG |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-10-07 |
0.0635 RUB |
0.0000 SANDG |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-10-06 |
0.0635 RUB |
0.0000 SANDG |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-10-05 |
0.0635 RUB |
0.0000 SANDG |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-10-04 |
0.0635 RUB |
0.0000 SANDG |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-10-03 |
0.0635 RUB |
0.0000 SANDG |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-10-02 |
0.0635 RUB |
0.0000 SANDG |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-10-01 |
0.0635 RUB |
0.0000 SANDG |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-09-30 |
0.0635 RUB |
0.0000 SANDG |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-09-29 |
0.0635 RUB |
0.0000 SANDG |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-09-28 |
0.0635 RUB |
0.0000 SANDG |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-09-27 |
0.0632 RUB |
4.3848 SANDG |
0.0632 RUB |
0.0629 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-09-26 |
0.0616 RUB |
0.0000 SANDG |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-09-25 |
0.0616 RUB |
0.0000 SANDG |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-09-24 |
0.0616 RUB |
0.0000 SANDG |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-09-23 |
0.0616 RUB |
0.0000 SANDG |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-09-22 |
0.0616 RUB |
0.0000 SANDG |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-09-21 |
0.0616 RUB |
0.0000 SANDG |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-09-20 |
0.0616 RUB |
0.0000 SANDG |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-09-19 |
0.0616 RUB |
0.0000 SANDG |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |