Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0809 RUB |
370.0514 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-26 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-25 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-24 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-23 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-22 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-21 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-20 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-19 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-18 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-17 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-16 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-15 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-14 |
0.0706 RUB |
363.1076 SANDG |
0.0706 RUB |
0.0602 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-13 |
0.0809 RUB |
57.2662 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-12 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-11 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-10 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-09 |
0.0706 RUB |
14.8334 SANDG |
0.0706 RUB |
0.0602 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-08 |
0.0809 RUB |
101.9776 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-07 |
0.0602 RUB |
20.0000 SANDG |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
| 2022-02-06 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-05 |
0.0809 RUB |
0.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-04 |
0.0809 RUB |
100.0000 SANDG |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
0.0809 RUB |
| 2022-02-03 |
0.0602 RUB |
3.0000 SANDG |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
| 2022-02-02 |
0.0603 RUB |
0.0000 SANDG |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
| 2022-02-01 |
0.0603 RUB |
0.0000 SANDG |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
| 2022-01-31 |
0.0603 RUB |
0.0000 SANDG |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
| 2022-01-30 |
0.0603 RUB |
0.0000 SANDG |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
| 2022-01-29 |
0.0603 RUB |
0.0000 SANDG |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
| 2022-01-28 |
0.0603 RUB |
117.9570 SANDG |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
0.0603 RUB |
| 2022-01-27 |
0.0617 RUB |
4,374.8419 SANDG |
0.0617 RUB |
0.0602 RUB |
0.0633 RUB |
0.0602 RUB |
| 2022-01-26 |
0.0980 RUB |
0.0000 SANDG |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2022-01-25 |
0.0980 RUB |
0.0000 SANDG |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2022-01-24 |
0.0980 RUB |
1.1000 SANDG |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2022-01-23 |
0.0806 RUB |
402.0853 SANDG |
0.0806 RUB |
0.0633 RUB |
0.0980 RUB |
0.0633 RUB |
| 2022-01-22 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-21 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-20 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-19 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-18 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-17 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-16 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-15 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-14 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-13 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-12 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-11 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-10 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-09 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |