Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-07 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-06 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-05 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-04 |
0.0645 RUB |
12.7385 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-03 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-02 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2022-01-01 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-31 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-30 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-29 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-28 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-27 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-26 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-25 |
0.0645 RUB |
1,664.0143 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-24 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-23 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-22 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-21 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-20 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-19 |
0.0645 RUB |
0.0000 SANDG |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2021-12-18 |
0.0822 RUB |
4.9585 SANDG |
0.0822 RUB |
0.0645 RUB |
0.1000 RUB |
0.0645 RUB |
| 2021-12-17 |
0.1000 RUB |
0.0000 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-12-16 |
0.0990 RUB |
555.5594 SANDG |
0.0990 RUB |
0.0980 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-12-15 |
0.0642 RUB |
226.7745 SANDG |
0.0642 RUB |
0.0641 RUB |
0.0642 RUB |
0.0641 RUB |
| 2021-12-14 |
0.0641 RUB |
0.0000 SANDG |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2021-12-13 |
0.0642 RUB |
2,463.5940 SANDG |
0.0642 RUB |
0.0641 RUB |
0.0643 RUB |
0.0641 RUB |
| 2021-12-12 |
0.0916 RUB |
5,174.8225 SANDG |
0.0916 RUB |
0.0642 RUB |
0.1190 RUB |
0.0642 RUB |
| 2021-12-11 |
0.1942 RUB |
72,857.2258 SANDG |
0.1942 RUB |
0.0883 RUB |
0.3000 RUB |
0.0950 RUB |
| 2021-12-10 |
0.0883 RUB |
1.2457 SANDG |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
| 2021-12-09 |
0.3032 RUB |
0.0000 SANDG |
0.3032 RUB |
0.3032 RUB |
0.3032 RUB |
0.3032 RUB |
| 2021-12-08 |
0.3032 RUB |
13.1926 SANDG |
0.3032 RUB |
0.3032 RUB |
0.3032 RUB |
0.3032 RUB |
| 2021-12-07 |
0.1191 RUB |
3,264.5151 SANDG |
0.1191 RUB |
0.0882 RUB |
0.1500 RUB |
0.1300 RUB |
| 2021-12-06 |
0.1111 RUB |
10.0000 SANDG |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2021-12-05 |
0.1000 RUB |
1.3333 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-12-04 |
0.1111 RUB |
90.0001 SANDG |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2021-12-03 |
0.1111 RUB |
0.0000 SANDG |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2021-12-02 |
0.1111 RUB |
0.0000 SANDG |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2021-12-01 |
0.1111 RUB |
1.0000 SANDG |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2021-11-30 |
0.1000 RUB |
0.0000 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-11-29 |
0.1000 RUB |
0.0000 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-11-28 |
0.1000 RUB |
0.0000 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-11-27 |
0.1000 RUB |
0.0000 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-11-26 |
0.1000 RUB |
0.0000 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-11-25 |
0.2100 RUB |
450.5070 SANDG |
0.2100 RUB |
0.1000 RUB |
0.3200 RUB |
0.1000 RUB |
| 2021-11-24 |
0.1000 RUB |
3.0021 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-11-23 |
0.0884 RUB |
1.0000 SANDG |
0.0884 RUB |
0.0884 RUB |
0.0884 RUB |
0.0884 RUB |
| 2021-11-22 |
0.0884 RUB |
17.0024 SANDG |
0.0884 RUB |
0.0883 RUB |
0.0884 RUB |
0.0884 RUB |
| 2021-11-21 |
0.3200 RUB |
0.0000 SANDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-11-20 |
0.3200 RUB |
0.0000 SANDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |