Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.2042 RUB |
459.3823 SANDG |
0.2042 RUB |
0.0883 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-11-18 |
0.3200 RUB |
0.0000 SANDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-11-17 |
0.3200 RUB |
3.1200 SANDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-11-16 |
0.0883 RUB |
0.0000 SANDG |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
| 2021-11-15 |
0.1041 RUB |
1,835.3130 SANDG |
0.1041 RUB |
0.0883 RUB |
0.1200 RUB |
0.0883 RUB |
| 2021-11-14 |
0.3241 RUB |
38,670.1426 SANDG |
0.3241 RUB |
0.0882 RUB |
0.5600 RUB |
0.5000 RUB |
| 2021-11-13 |
0.0882 RUB |
0.0000 SANDG |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
| 2021-11-12 |
0.0882 RUB |
0.0000 SANDG |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
| 2021-11-11 |
0.0882 RUB |
0.0000 SANDG |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
| 2021-11-10 |
0.0882 RUB |
0.0000 SANDG |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
| 2021-11-09 |
0.0882 RUB |
10.2593 SANDG |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
| 2021-11-08 |
0.0882 RUB |
13.0018 SANDG |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
| 2021-11-07 |
0.0882 RUB |
4.0000 SANDG |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
0.0882 RUB |
| 2021-11-06 |
0.0772 RUB |
2,494.2374 SANDG |
0.0772 RUB |
0.0665 RUB |
0.0879 RUB |
0.0665 RUB |
| 2021-11-05 |
0.0772 RUB |
23.4472 SANDG |
0.0772 RUB |
0.0665 RUB |
0.0879 RUB |
0.0879 RUB |
| 2021-11-04 |
0.0665 RUB |
0.0000 SANDG |
0.0665 RUB |
0.0665 RUB |
0.0665 RUB |
0.0665 RUB |
| 2021-11-03 |
0.0665 RUB |
0.0000 SANDG |
0.0665 RUB |
0.0665 RUB |
0.0665 RUB |
0.0665 RUB |
| 2021-11-02 |
0.0665 RUB |
0.0000 SANDG |
0.0665 RUB |
0.0665 RUB |
0.0665 RUB |
0.0665 RUB |
| 2021-11-01 |
0.0665 RUB |
67.5911 SANDG |
0.0665 RUB |
0.0665 RUB |
0.0665 RUB |
0.0665 RUB |
| 2021-10-31 |
0.0712 RUB |
0.0000 SANDG |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2021-10-30 |
0.0712 RUB |
0.0000 SANDG |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2021-10-29 |
0.0712 RUB |
0.0000 SANDG |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2021-10-28 |
0.0712 RUB |
0.0000 SANDG |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2021-10-27 |
0.0712 RUB |
0.0000 SANDG |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2021-10-26 |
0.0712 RUB |
0.0000 SANDG |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2021-10-25 |
0.0712 RUB |
0.0000 SANDG |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2021-10-24 |
0.0712 RUB |
0.0000 SANDG |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2021-10-23 |
0.0712 RUB |
221.6916 SANDG |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2021-10-22 |
0.0665 RUB |
8,170.9128 SANDG |
0.0665 RUB |
0.0665 RUB |
0.0665 RUB |
0.0665 RUB |
| 2021-10-21 |
0.0688 RUB |
342.7254 SANDG |
0.0688 RUB |
0.0665 RUB |
0.0712 RUB |
0.0665 RUB |
| 2021-10-20 |
0.0803 RUB |
0.0000 SANDG |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
| 2021-10-19 |
0.0803 RUB |
0.0000 SANDG |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
| 2021-10-18 |
0.0803 RUB |
124.4732 SANDG |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
| 2021-10-17 |
0.0957 RUB |
8.0938 SANDG |
0.0957 RUB |
0.0803 RUB |
0.1111 RUB |
0.0803 RUB |
| 2021-10-16 |
0.1050 RUB |
0.0000 SANDG |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
| 2021-10-15 |
0.1050 RUB |
0.0000 SANDG |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
| 2021-10-14 |
0.1050 RUB |
0.0000 SANDG |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
| 2021-10-13 |
0.0927 RUB |
2,636.1316 SANDG |
0.0927 RUB |
0.0803 RUB |
0.1050 RUB |
0.1050 RUB |
| 2021-10-12 |
0.1000 RUB |
0.0000 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-10-11 |
0.1000 RUB |
0.0000 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-10-10 |
0.1000 RUB |
0.0000 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-10-09 |
0.1101 RUB |
2,572.6112 SANDG |
0.1101 RUB |
0.0802 RUB |
0.1400 RUB |
0.1000 RUB |
| 2021-10-08 |
0.0702 RUB |
1,904.3673 SANDG |
0.0702 RUB |
0.0602 RUB |
0.0802 RUB |
0.0802 RUB |
| 2021-10-07 |
0.0602 RUB |
0.0000 SANDG |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
| 2021-10-06 |
0.0602 RUB |
0.0000 SANDG |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
| 2021-10-05 |
0.0602 RUB |
0.0000 SANDG |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
| 2021-10-04 |
0.0602 RUB |
0.0000 SANDG |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
| 2021-10-03 |
0.0702 RUB |
4.4325 SANDG |
0.0702 RUB |
0.0602 RUB |
0.0802 RUB |
0.0602 RUB |
| 2021-10-02 |
0.0602 RUB |
0.0000 SANDG |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
| 2021-10-01 |
0.0602 RUB |
0.0000 SANDG |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |