Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.1500 RUB |
1.0001 SANDG |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2021-05-01 |
0.1156 RUB |
316.1016 SANDG |
0.1156 RUB |
0.0811 RUB |
0.1500 RUB |
0.1500 RUB |
| 2021-04-30 |
0.1280 RUB |
0.0000 SANDG |
0.1280 RUB |
0.1280 RUB |
0.1280 RUB |
0.1280 RUB |
| 2021-04-29 |
0.1280 RUB |
0.0000 SANDG |
0.1280 RUB |
0.1280 RUB |
0.1280 RUB |
0.1280 RUB |
| 2021-04-28 |
0.1280 RUB |
0.0000 SANDG |
0.1280 RUB |
0.1280 RUB |
0.1280 RUB |
0.1280 RUB |
| 2021-04-27 |
0.1280 RUB |
161.8120 SANDG |
0.1280 RUB |
0.1280 RUB |
0.1280 RUB |
0.1280 RUB |
| 2021-04-26 |
0.1825 RUB |
180.0551 SANDG |
0.1825 RUB |
0.1700 RUB |
0.1950 RUB |
0.1950 RUB |
| 2021-04-25 |
0.2350 RUB |
235.5628 SANDG |
0.2350 RUB |
0.1900 RUB |
0.2800 RUB |
0.2500 RUB |
| 2021-04-24 |
0.2995 RUB |
43,217.7039 SANDG |
0.2995 RUB |
0.1101 RUB |
0.4889 RUB |
0.2800 RUB |
| 2021-04-23 |
0.3050 RUB |
2,713.5478 SANDG |
0.3050 RUB |
0.3000 RUB |
0.3100 RUB |
0.3000 RUB |
| 2021-04-22 |
0.4350 RUB |
274.4446 SANDG |
0.4350 RUB |
0.3100 RUB |
0.5600 RUB |
0.3100 RUB |
| 2021-04-21 |
0.4350 RUB |
3.0116 SANDG |
0.4350 RUB |
0.3100 RUB |
0.5600 RUB |
0.5600 RUB |
| 2021-04-20 |
0.4450 RUB |
0.5403 SANDG |
0.4450 RUB |
0.3100 RUB |
0.5800 RUB |
0.3100 RUB |
| 2021-04-19 |
0.5800 RUB |
100.0000 SANDG |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2021-04-18 |
0.4550 RUB |
4.7253 SANDG |
0.4550 RUB |
0.3100 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-04-17 |
0.4050 RUB |
539.6867 SANDG |
0.4050 RUB |
0.3100 RUB |
0.5000 RUB |
0.3100 RUB |
| 2021-04-16 |
0.3600 RUB |
193.4674 SANDG |
0.3600 RUB |
0.2300 RUB |
0.4900 RUB |
0.3000 RUB |
| 2021-04-15 |
0.3600 RUB |
103.7186 SANDG |
0.3600 RUB |
0.2300 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-04-14 |
0.3600 RUB |
54.3545 SANDG |
0.3600 RUB |
0.2300 RUB |
0.4900 RUB |
0.2300 RUB |
| 2021-04-13 |
0.3573 RUB |
0.9923 SANDG |
0.3573 RUB |
0.2247 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-04-12 |
0.2100 RUB |
1.0001 SANDG |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-04-11 |
0.4900 RUB |
57.9439 SANDG |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-04-10 |
0.2000 RUB |
0.0000 SANDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-04-09 |
0.2000 RUB |
0.0000 SANDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-04-08 |
0.3450 RUB |
9.7144 SANDG |
0.3450 RUB |
0.2000 RUB |
0.4900 RUB |
0.2000 RUB |
| 2021-04-07 |
0.1899 RUB |
0.0000 SANDG |
0.1899 RUB |
0.1899 RUB |
0.1899 RUB |
0.1899 RUB |
| 2021-04-06 |
0.1899 RUB |
0.0000 SANDG |
0.1899 RUB |
0.1899 RUB |
0.1899 RUB |
0.1899 RUB |
| 2021-04-05 |
0.1899 RUB |
0.0000 SANDG |
0.1899 RUB |
0.1899 RUB |
0.1899 RUB |
0.1899 RUB |
| 2021-04-04 |
0.1899 RUB |
0.0000 SANDG |
0.1899 RUB |
0.1899 RUB |
0.1899 RUB |
0.1899 RUB |
| 2021-04-03 |
0.1899 RUB |
1.0018 SANDG |
0.1899 RUB |
0.1899 RUB |
0.1899 RUB |
0.1899 RUB |
| 2021-04-02 |
0.2698 RUB |
0.0000 SANDG |
0.2698 RUB |
0.2698 RUB |
0.2698 RUB |
0.2698 RUB |
| 2021-04-01 |
0.2698 RUB |
0.0000 SANDG |
0.2698 RUB |
0.2698 RUB |
0.2698 RUB |
0.2698 RUB |
| 2021-03-31 |
0.3849 RUB |
1,167.7982 SANDG |
0.3849 RUB |
0.2698 RUB |
0.5000 RUB |
0.2698 RUB |
| 2021-03-30 |
0.5028 RUB |
0.0000 SANDG |
0.5028 RUB |
0.5028 RUB |
0.5028 RUB |
0.5028 RUB |
| 2021-03-29 |
0.5028 RUB |
3.0000 SANDG |
0.5028 RUB |
0.5028 RUB |
0.5028 RUB |
0.5028 RUB |
| 2021-03-28 |
0.5600 RUB |
777.7477 SANDG |
0.5600 RUB |
0.5000 RUB |
0.6200 RUB |
0.6200 RUB |
| 2021-03-27 |
0.5000 RUB |
2.0002 SANDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-26 |
0.5000 RUB |
0.0000 SANDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-25 |
0.5000 RUB |
19.4320 SANDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-24 |
0.6200 RUB |
698.1895 SANDG |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2021-03-23 |
0.6200 RUB |
0.0000 SANDG |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2021-03-22 |
0.6200 RUB |
0.0000 SANDG |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2021-03-21 |
0.5045 RUB |
31.8555 SANDG |
0.5045 RUB |
0.3890 RUB |
0.6200 RUB |
0.6200 RUB |
| 2021-03-20 |
0.4121 RUB |
0.4009 SANDG |
0.4121 RUB |
0.4121 RUB |
0.4121 RUB |
0.4121 RUB |
| 2021-03-19 |
0.5230 RUB |
2,519.8741 SANDG |
0.5230 RUB |
0.4160 RUB |
0.6300 RUB |
0.4160 RUB |
| 2021-03-18 |
0.5029 RUB |
12.9320 SANDG |
0.5029 RUB |
0.5029 RUB |
0.5029 RUB |
0.5029 RUB |
| 2021-03-17 |
0.3868 RUB |
3.0008 SANDG |
0.3868 RUB |
0.3868 RUB |
0.3868 RUB |
0.3868 RUB |
| 2021-03-16 |
0.6268 RUB |
0.1755 SANDG |
0.6268 RUB |
0.6268 RUB |
0.6268 RUB |
0.6268 RUB |
| 2021-03-15 |
0.6268 RUB |
0.1755 SANDG |
0.6268 RUB |
0.6268 RUB |
0.6268 RUB |
0.6268 RUB |
| 2021-03-14 |
0.5068 RUB |
118.4447 SANDG |
0.5068 RUB |
0.3868 RUB |
0.6268 RUB |
0.3868 RUB |