Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.3868 RUB |
0.0000 SANDG |
0.3868 RUB |
0.3868 RUB |
0.3868 RUB |
0.3868 RUB |
| 2021-03-12 |
0.3868 RUB |
1.0002 SANDG |
0.3868 RUB |
0.3868 RUB |
0.3868 RUB |
0.3868 RUB |
| 2021-03-11 |
0.4500 RUB |
0.0000 SANDG |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-03-10 |
0.4500 RUB |
0.0000 SANDG |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-03-09 |
0.4500 RUB |
0.0000 SANDG |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-03-08 |
0.6300 RUB |
0.0000 SANDG |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2021-03-07 |
0.6300 RUB |
0.0000 SANDG |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2021-03-06 |
0.3868 RUB |
1.0003 SANDG |
0.3868 RUB |
0.3868 RUB |
0.3868 RUB |
0.3868 RUB |
| 2021-03-05 |
0.5000 RUB |
0.0000 SANDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-04 |
0.5000 RUB |
0.0000 SANDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-03 |
0.5000 RUB |
0.2009 SANDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-02 |
0.5000 RUB |
1.2009 SANDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-01 |
0.5000 RUB |
4.0021 SANDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-02-28 |
0.5000 RUB |
1,555.3303 SANDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-02-27 |
0.4434 RUB |
349.1538 SANDG |
0.4434 RUB |
0.3868 RUB |
0.5000 RUB |
0.3868 RUB |
| 2021-02-26 |
0.4435 RUB |
1,476.8044 SANDG |
0.4435 RUB |
0.3868 RUB |
0.5001 RUB |
0.3868 RUB |
| 2021-02-25 |
0.5684 RUB |
165.4006 SANDG |
0.5684 RUB |
0.3868 RUB |
0.7500 RUB |
0.4068 RUB |
| 2021-02-24 |
0.5684 RUB |
14.1985 SANDG |
0.5684 RUB |
0.3868 RUB |
0.7500 RUB |
0.7500 RUB |
| 2021-02-23 |
0.4500 RUB |
140.0000 SANDG |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-02-22 |
0.5769 RUB |
38.3785 SANDG |
0.5769 RUB |
0.5637 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-02-21 |
0.4000 RUB |
31.5488 SANDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-20 |
0.4000 RUB |
31.5488 SANDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-19 |
0.5900 RUB |
57.5278 SANDG |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-02-18 |
0.4287 RUB |
1.0011 SANDG |
0.4287 RUB |
0.4287 RUB |
0.4287 RUB |
0.4287 RUB |
| 2021-02-17 |
0.5188 RUB |
98.8765 SANDG |
0.5188 RUB |
0.4007 RUB |
0.6369 RUB |
0.6369 RUB |
| 2021-02-16 |
0.4007 RUB |
3.1023 SANDG |
0.4007 RUB |
0.4007 RUB |
0.4007 RUB |
0.4007 RUB |
| 2021-02-15 |
0.6000 RUB |
8.5001 SANDG |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-02-14 |
0.5442 RUB |
18.7057 SANDG |
0.5442 RUB |
0.4883 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-02-13 |
0.6852 RUB |
292.1096 SANDG |
0.6852 RUB |
0.3703 RUB |
1.0000 RUB |
0.4000 RUB |
| 2021-02-12 |
0.6899 RUB |
3,640.7430 SANDG |
0.6899 RUB |
0.3798 RUB |
1.0000 RUB |
0.4823 RUB |
| 2021-02-11 |
0.5250 RUB |
2,893.3625 SANDG |
0.5250 RUB |
0.2800 RUB |
0.7700 RUB |
0.7700 RUB |
| 2021-02-10 |
0.3601 RUB |
138.2038 SANDG |
0.3601 RUB |
0.2800 RUB |
0.4403 RUB |
0.3000 RUB |
| 2021-02-09 |
0.5125 RUB |
13.2087 SANDG |
0.5125 RUB |
0.2800 RUB |
0.7450 RUB |
0.2800 RUB |
| 2021-02-08 |
0.3230 RUB |
15.1824 SANDG |
0.3230 RUB |
0.1560 RUB |
0.4900 RUB |
0.1924 RUB |
| 2021-02-07 |
0.1780 RUB |
17.4510 SANDG |
0.1780 RUB |
0.1560 RUB |
0.2000 RUB |
0.1560 RUB |
| 2021-02-06 |
0.2000 RUB |
0.7097 SANDG |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-02-05 |
0.1550 RUB |
15.0022 SANDG |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
| 2021-02-04 |
0.1550 RUB |
16.0037 SANDG |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
| 2021-02-03 |
0.1550 RUB |
10.7554 SANDG |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
| 2021-02-02 |
0.1550 RUB |
0.0000 SANDG |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
| 2021-02-01 |
0.2020 RUB |
20.3813 SANDG |
0.2020 RUB |
0.1550 RUB |
0.2490 RUB |
0.1550 RUB |
| 2021-01-31 |
0.1550 RUB |
4.0000 SANDG |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
| 2021-01-30 |
0.1550 RUB |
80.5793 SANDG |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
| 2021-01-29 |
0.1550 RUB |
0.0000 SANDG |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
| 2021-01-28 |
0.1550 RUB |
0.0000 SANDG |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
| 2021-01-27 |
0.1550 RUB |
0.0000 SANDG |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
| 2021-01-26 |
0.1550 RUB |
0.0000 SANDG |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
| 2021-01-25 |
0.1550 RUB |
1.0001 SANDG |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
| 2021-01-24 |
0.1500 RUB |
2.0916 SANDG |
0.1500 RUB |
0.1000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-01-23 |
0.0800 RUB |
0.0000 SANDG |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |