Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.1143 RUB |
1,438.4300 SANDG |
0.1143 RUB |
0.0937 RUB |
0.1350 RUB |
0.1350 RUB |
| 2020-12-02 |
0.1150 RUB |
114.0870 SANDG |
0.1150 RUB |
0.1000 RUB |
0.1300 RUB |
0.1000 RUB |
| 2020-12-01 |
0.0369 RUB |
0.0000 SANDG |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-11-30 |
0.0369 RUB |
114.0678 SANDG |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-11-29 |
0.0358 RUB |
0.0000 SANDG |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2020-11-28 |
0.0358 RUB |
0.0000 SANDG |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2020-11-27 |
0.0358 RUB |
3.6100 SANDG |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2020-11-26 |
0.1350 RUB |
0.0000 SANDG |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
| 2020-11-25 |
0.1350 RUB |
0.0000 SANDG |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
| 2020-11-24 |
0.1350 RUB |
0.0000 SANDG |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
| 2020-11-23 |
0.1350 RUB |
0.0000 SANDG |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
| 2020-11-22 |
0.1350 RUB |
137.3943 SANDG |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
0.1350 RUB |
| 2020-11-21 |
0.0358 RUB |
0.0000 SANDG |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2020-11-20 |
0.0854 RUB |
259.0773 SANDG |
0.0854 RUB |
0.0358 RUB |
0.1350 RUB |
0.0358 RUB |
| 2020-11-19 |
0.0511 RUB |
11.0001 SANDG |
0.0511 RUB |
0.0511 RUB |
0.0511 RUB |
0.0511 RUB |
| 2020-11-18 |
0.0511 RUB |
0.0000 SANDG |
0.0511 RUB |
0.0511 RUB |
0.0511 RUB |
0.0511 RUB |
| 2020-11-17 |
0.0511 RUB |
11.0003 SANDG |
0.0511 RUB |
0.0511 RUB |
0.0511 RUB |
0.0511 RUB |
| 2020-11-16 |
0.0511 RUB |
4.0030 SANDG |
0.0511 RUB |
0.0511 RUB |
0.0511 RUB |
0.0511 RUB |
| 2020-11-15 |
0.1332 RUB |
0.0000 SANDG |
0.1332 RUB |
0.1332 RUB |
0.1332 RUB |
0.1332 RUB |
| 2020-11-14 |
0.1332 RUB |
0.0000 SANDG |
0.1332 RUB |
0.1332 RUB |
0.1332 RUB |
0.1332 RUB |
| 2020-11-13 |
0.1266 RUB |
1,989.2432 SANDG |
0.1266 RUB |
0.1200 RUB |
0.1332 RUB |
0.1332 RUB |
| 2020-11-12 |
0.1266 RUB |
1,989.2432 SANDG |
0.1266 RUB |
0.1200 RUB |
0.1332 RUB |
0.1332 RUB |
| 2020-11-11 |
0.1332 RUB |
287.2428 SANDG |
0.1332 RUB |
0.1332 RUB |
0.1332 RUB |
0.1332 RUB |
| 2020-11-10 |
0.1000 RUB |
10.2724 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-11-09 |
0.1000 RUB |
0.0000 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-11-08 |
0.1000 RUB |
10.0000 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-11-07 |
0.1000 RUB |
13.0002 SANDG |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-11-06 |
0.1224 RUB |
0.0000 SANDG |
0.1224 RUB |
0.1224 RUB |
0.1224 RUB |
0.1224 RUB |
| 2020-11-05 |
0.1224 RUB |
0.0000 SANDG |
0.1224 RUB |
0.1224 RUB |
0.1224 RUB |
0.1224 RUB |
| 2020-11-04 |
0.1212 RUB |
149.7778 SANDG |
0.1212 RUB |
0.1200 RUB |
0.1224 RUB |
0.1224 RUB |
| 2020-11-03 |
0.1600 RUB |
60.0000 SANDG |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
| 2020-11-02 |
0.1400 RUB |
77.1429 SANDG |
0.1400 RUB |
0.1200 RUB |
0.1600 RUB |
0.1600 RUB |
| 2020-11-01 |
0.1200 RUB |
0.0000 SANDG |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-10-31 |
0.1200 RUB |
1.0000 SANDG |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-10-30 |
0.1725 RUB |
0.0000 SANDG |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-29 |
0.1725 RUB |
0.0000 SANDG |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-28 |
0.1725 RUB |
0.0000 SANDG |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-27 |
0.1725 RUB |
0.0000 SANDG |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-26 |
0.1725 RUB |
0.0000 SANDG |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-25 |
0.1725 RUB |
0.0000 SANDG |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-24 |
0.1725 RUB |
0.0000 SANDG |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-23 |
0.1725 RUB |
5.7983 SANDG |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-22 |
0.1725 RUB |
0.0000 SANDG |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-21 |
0.1462 RUB |
11.7833 SANDG |
0.1462 RUB |
0.1200 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-20 |
0.1201 RUB |
22.0007 SANDG |
0.1201 RUB |
0.1201 RUB |
0.1201 RUB |
0.1201 RUB |
| 2020-10-19 |
0.1200 RUB |
44.0000 SANDG |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-10-18 |
0.1200 RUB |
22.0000 SANDG |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-10-17 |
0.1463 RUB |
97.9538 SANDG |
0.1463 RUB |
0.1201 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-16 |
0.1587 RUB |
376.6260 SANDG |
0.1587 RUB |
0.1450 RUB |
0.1725 RUB |
0.1550 RUB |
| 2020-10-15 |
0.1462 RUB |
21.2676 SANDG |
0.1462 RUB |
0.1200 RUB |
0.1725 RUB |
0.1725 RUB |