Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.1201 RUB |
0.0000 SANDG |
0.1201 RUB |
0.1201 RUB |
0.1201 RUB |
0.1201 RUB |
| 2020-10-13 |
0.1201 RUB |
2,099.3572 SANDG |
0.1201 RUB |
0.1200 RUB |
0.1201 RUB |
0.1201 RUB |
| 2020-10-12 |
0.1200 RUB |
16.0000 SANDG |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-10-11 |
0.1200 RUB |
3.0000 SANDG |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-10-10 |
0.1301 RUB |
0.0000 SANDG |
0.1301 RUB |
0.1301 RUB |
0.1301 RUB |
0.1301 RUB |
| 2020-10-09 |
0.1301 RUB |
0.0000 SANDG |
0.1301 RUB |
0.1301 RUB |
0.1301 RUB |
0.1301 RUB |
| 2020-10-08 |
0.1301 RUB |
310.3877 SANDG |
0.1301 RUB |
0.1301 RUB |
0.1301 RUB |
0.1301 RUB |
| 2020-10-07 |
0.1335 RUB |
626.3425 SANDG |
0.1335 RUB |
0.1300 RUB |
0.1370 RUB |
0.1301 RUB |
| 2020-10-06 |
0.1450 RUB |
187.6871 SANDG |
0.1450 RUB |
0.1200 RUB |
0.1700 RUB |
0.1700 RUB |
| 2020-10-05 |
0.0983 RUB |
27,719.7018 SANDG |
0.0983 RUB |
0.0242 RUB |
0.1725 RUB |
0.1725 RUB |
| 2020-10-04 |
0.0146 RUB |
0.0000 SANDG |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2020-10-03 |
0.0146 RUB |
0.0000 SANDG |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2020-10-02 |
0.0146 RUB |
1,590.3550 SANDG |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2020-10-01 |
0.0146 RUB |
0.0000 SANDG |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2020-09-30 |
0.0146 RUB |
0.0000 SANDG |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2020-09-29 |
0.0146 RUB |
199.9999 SANDG |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2020-09-28 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-09-27 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-09-26 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-09-25 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-09-24 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-09-23 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-09-22 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-09-21 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-09-20 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-09-19 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-09-18 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-09-17 |
0.0169 RUB |
15,199.8461 SANDG |
0.0169 RUB |
0.0143 RUB |
0.0194 RUB |
0.0143 RUB |
| 2020-09-16 |
0.0194 RUB |
33.0000 SANDG |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2020-09-15 |
0.0315 RUB |
0.0000 SANDG |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2020-09-14 |
0.0308 RUB |
1,056.4737 SANDG |
0.0308 RUB |
0.0302 RUB |
0.0315 RUB |
0.0315 RUB |
| 2020-09-13 |
0.0302 RUB |
6,794.5316 SANDG |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
| 2020-09-12 |
0.0193 RUB |
0.0000 SANDG |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2020-09-11 |
0.0193 RUB |
0.0000 SANDG |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2020-09-10 |
0.0193 RUB |
0.0000 SANDG |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2020-09-09 |
0.0193 RUB |
11.0001 SANDG |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2020-09-08 |
0.0193 RUB |
0.0000 SANDG |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2020-09-07 |
0.0193 RUB |
0.0000 SANDG |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2020-09-06 |
0.0193 RUB |
0.0000 SANDG |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2020-09-05 |
0.0193 RUB |
0.0000 SANDG |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2020-09-04 |
0.0193 RUB |
0.0000 SANDG |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2020-09-03 |
0.0193 RUB |
0.0000 SANDG |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2020-09-02 |
0.0193 RUB |
112.0000 SANDG |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2020-09-01 |
0.0193 RUB |
0.0000 SANDG |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2020-08-31 |
0.0193 RUB |
0.0000 SANDG |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2020-08-30 |
0.0193 RUB |
0.0000 SANDG |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2020-08-29 |
0.0193 RUB |
25.0000 SANDG |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2020-08-28 |
0.0193 RUB |
0.0000 SANDG |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2020-08-27 |
0.0246 RUB |
623.3996 SANDG |
0.0246 RUB |
0.0193 RUB |
0.0299 RUB |
0.0193 RUB |
| 2020-08-26 |
0.0231 RUB |
11.8993 SANDG |
0.0231 RUB |
0.0191 RUB |
0.0271 RUB |
0.0191 RUB |