Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0268 RUB |
0.0000 SANDG |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2020-08-24 |
0.0268 RUB |
0.0000 SANDG |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2020-08-23 |
0.0268 RUB |
71.2668 SANDG |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2020-08-22 |
0.0268 RUB |
0.0000 SANDG |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2020-08-21 |
0.0268 RUB |
0.0000 SANDG |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2020-08-20 |
0.0268 RUB |
0.0000 SANDG |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2020-08-19 |
0.0263 RUB |
1,024.1231 SANDG |
0.0263 RUB |
0.0258 RUB |
0.0268 RUB |
0.0268 RUB |
| 2020-08-18 |
0.0243 RUB |
6,188.4854 SANDG |
0.0243 RUB |
0.0220 RUB |
0.0266 RUB |
0.0266 RUB |
| 2020-08-17 |
0.0214 RUB |
14.8593 SANDG |
0.0214 RUB |
0.0207 RUB |
0.0220 RUB |
0.0207 RUB |
| 2020-08-16 |
0.0220 RUB |
0.0000 SANDG |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2020-08-15 |
0.0219 RUB |
203.6214 SANDG |
0.0219 RUB |
0.0218 RUB |
0.0220 RUB |
0.0220 RUB |
| 2020-08-14 |
0.0204 RUB |
199.4182 SANDG |
0.0204 RUB |
0.0191 RUB |
0.0218 RUB |
0.0218 RUB |
| 2020-08-13 |
0.0192 RUB |
207.8504 SANDG |
0.0192 RUB |
0.0184 RUB |
0.0201 RUB |
0.0201 RUB |
| 2020-08-12 |
0.0182 RUB |
70.7101 SANDG |
0.0182 RUB |
0.0175 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-08-11 |
0.0186 RUB |
0.0000 SANDG |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-08-10 |
0.0180 RUB |
45.0448 SANDG |
0.0180 RUB |
0.0175 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-08-09 |
0.0188 RUB |
14.8216 SANDG |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2020-08-08 |
0.0182 RUB |
99.9901 SANDG |
0.0182 RUB |
0.0178 RUB |
0.0186 RUB |
0.0186 RUB |
| 2020-08-07 |
0.0175 RUB |
45.3249 SANDG |
0.0175 RUB |
0.0173 RUB |
0.0177 RUB |
0.0177 RUB |
| 2020-08-06 |
0.0171 RUB |
40.0950 SANDG |
0.0171 RUB |
0.0170 RUB |
0.0173 RUB |
0.0173 RUB |
| 2020-08-05 |
0.0169 RUB |
459.7982 SANDG |
0.0169 RUB |
0.0160 RUB |
0.0178 RUB |
0.0170 RUB |
| 2020-08-04 |
0.0170 RUB |
327.5184 SANDG |
0.0170 RUB |
0.0165 RUB |
0.0175 RUB |
0.0175 RUB |
| 2020-08-03 |
0.0168 RUB |
6.3807 SANDG |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2020-08-02 |
0.0176 RUB |
25.2510 SANDG |
0.0176 RUB |
0.0175 RUB |
0.0177 RUB |
0.0177 RUB |
| 2020-08-01 |
0.0169 RUB |
148.3914 SANDG |
0.0169 RUB |
0.0163 RUB |
0.0175 RUB |
0.0175 RUB |
| 2020-07-31 |
0.0162 RUB |
0.0000 SANDG |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-07-30 |
0.0161 RUB |
40.0000 SANDG |
0.0161 RUB |
0.0160 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-07-29 |
0.0152 RUB |
0.0000 SANDG |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2020-07-28 |
0.0152 RUB |
0.0000 SANDG |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2020-07-27 |
0.0152 RUB |
0.0000 SANDG |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2020-07-26 |
0.0159 RUB |
213.7172 SANDG |
0.0159 RUB |
0.0152 RUB |
0.0166 RUB |
0.0152 RUB |
| 2020-07-25 |
0.0155 RUB |
0.0000 SANDG |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-07-24 |
0.0155 RUB |
0.0000 SANDG |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-07-23 |
0.0155 RUB |
0.0000 SANDG |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-07-22 |
0.0155 RUB |
0.0000 SANDG |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-07-21 |
0.0155 RUB |
0.0000 SANDG |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-07-20 |
0.0154 RUB |
34.3873 SANDG |
0.0154 RUB |
0.0152 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-07-19 |
0.0152 RUB |
0.0000 SANDG |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2020-07-18 |
0.0145 RUB |
228.8483 SANDG |
0.0145 RUB |
0.0138 RUB |
0.0152 RUB |
0.0152 RUB |
| 2020-07-17 |
0.0130 RUB |
0.0000 SANDG |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-07-16 |
0.0136 RUB |
5,415.1476 SANDG |
0.0136 RUB |
0.0130 RUB |
0.0142 RUB |
0.0130 RUB |
| 2020-07-15 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-07-14 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-07-13 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-07-12 |
0.0143 RUB |
0.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-07-11 |
0.0143 RUB |
11.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-07-10 |
0.0151 RUB |
0.0000 SANDG |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-09 |
0.0151 RUB |
0.0000 SANDG |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-08 |
0.0142 RUB |
273.9850 SANDG |
0.0142 RUB |
0.0134 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-07 |
0.0142 RUB |
0.0000 SANDG |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |