Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0142 RUB |
0.0000 SANDG |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-07-05 |
0.0161 RUB |
6,637.5097 SANDG |
0.0161 RUB |
0.0127 RUB |
0.0195 RUB |
0.0142 RUB |
| 2020-07-04 |
0.0151 RUB |
29.9650 SANDG |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-03 |
0.0151 RUB |
40.0012 SANDG |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-02 |
0.0184 RUB |
767.1568 SANDG |
0.0184 RUB |
0.0152 RUB |
0.0216 RUB |
0.0152 RUB |
| 2020-07-01 |
0.0189 RUB |
2,459.2607 SANDG |
0.0189 RUB |
0.0149 RUB |
0.0229 RUB |
0.0229 RUB |
| 2020-06-30 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-29 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-28 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-27 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-26 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-25 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-24 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-23 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-22 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-21 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-20 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-19 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-18 |
0.0148 RUB |
0.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-17 |
0.0148 RUB |
20.0000 SANDG |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-06-16 |
0.0146 RUB |
0.0000 SANDG |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2020-06-15 |
0.0146 RUB |
0.0000 SANDG |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2020-06-14 |
0.0146 RUB |
0.0000 SANDG |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2020-06-13 |
0.0146 RUB |
20.0000 SANDG |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2020-06-12 |
0.0145 RUB |
0.0000 SANDG |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2020-06-11 |
0.0143 RUB |
59.9990 SANDG |
0.0143 RUB |
0.0142 RUB |
0.0145 RUB |
0.0145 RUB |
| 2020-06-10 |
0.0139 RUB |
59.9990 SANDG |
0.0139 RUB |
0.0138 RUB |
0.0141 RUB |
0.0141 RUB |
| 2020-06-09 |
0.0130 RUB |
0.0000 SANDG |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-06-08 |
0.0130 RUB |
0.0000 SANDG |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-06-07 |
0.0130 RUB |
0.0000 SANDG |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-06-06 |
0.0130 RUB |
0.0000 SANDG |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-06-05 |
0.0130 RUB |
0.0000 SANDG |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-06-04 |
0.0130 RUB |
0.0000 SANDG |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-06-03 |
0.0130 RUB |
0.0000 SANDG |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-06-02 |
0.0130 RUB |
0.0000 SANDG |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-06-01 |
0.0130 RUB |
0.0000 SANDG |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-05-31 |
0.0130 RUB |
0.0000 SANDG |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-05-30 |
0.0130 RUB |
25.0000 SANDG |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-05-29 |
0.0131 RUB |
299.4582 SANDG |
0.0131 RUB |
0.0130 RUB |
0.0132 RUB |
0.0130 RUB |
| 2020-05-28 |
0.0139 RUB |
0.0000 SANDG |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2020-05-27 |
0.0139 RUB |
0.0000 SANDG |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2020-05-26 |
0.0139 RUB |
0.0000 SANDG |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2020-05-25 |
0.0139 RUB |
0.0000 SANDG |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2020-05-24 |
0.0139 RUB |
0.0000 SANDG |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2020-05-23 |
0.0134 RUB |
138.2874 SANDG |
0.0134 RUB |
0.0130 RUB |
0.0139 RUB |
0.0139 RUB |
| 2020-05-22 |
0.0134 RUB |
0.0000 SANDG |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2020-05-21 |
0.0134 RUB |
40.0000 SANDG |
0.0134 RUB |
0.0134 RUB |
0.0135 RUB |
0.0134 RUB |
| 2020-05-20 |
0.0147 RUB |
1,527.5628 SANDG |
0.0147 RUB |
0.0130 RUB |
0.0165 RUB |
0.0136 RUB |
| 2020-05-19 |
0.0138 RUB |
20.0000 SANDG |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2020-05-18 |
0.0144 RUB |
3,620.2520 SANDG |
0.0144 RUB |
0.0138 RUB |
0.0151 RUB |
0.0138 RUB |