Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0138 RUB |
0.0000 SANDG |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2020-05-16 |
0.0140 RUB |
79.9960 SANDG |
0.0140 RUB |
0.0138 RUB |
0.0142 RUB |
0.0138 RUB |
| 2020-05-15 |
0.0143 RUB |
20.0000 SANDG |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-05-14 |
0.0150 RUB |
148.5216 SANDG |
0.0150 RUB |
0.0144 RUB |
0.0155 RUB |
0.0144 RUB |
| 2020-05-13 |
0.0151 RUB |
79.9961 SANDG |
0.0151 RUB |
0.0149 RUB |
0.0154 RUB |
0.0154 RUB |
| 2020-05-12 |
0.0142 RUB |
0.0000 SANDG |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-05-11 |
0.0146 RUB |
807.0955 SANDG |
0.0146 RUB |
0.0142 RUB |
0.0149 RUB |
0.0142 RUB |
| 2020-05-10 |
0.0154 RUB |
99.9901 SANDG |
0.0154 RUB |
0.0151 RUB |
0.0157 RUB |
0.0151 RUB |
| 2020-05-09 |
0.0158 RUB |
0.0000 SANDG |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-05-08 |
0.0158 RUB |
0.0000 SANDG |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-05-07 |
0.0158 RUB |
0.0000 SANDG |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-05-06 |
0.0158 RUB |
0.0000 SANDG |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-05-05 |
0.0158 RUB |
0.0000 SANDG |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-05-04 |
0.0158 RUB |
0.0000 SANDG |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-05-03 |
0.0158 RUB |
0.0000 SANDG |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-05-02 |
0.0168 RUB |
3,524.4614 SANDG |
0.0168 RUB |
0.0158 RUB |
0.0178 RUB |
0.0158 RUB |
| 2020-05-01 |
0.0151 RUB |
0.0000 SANDG |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-04-30 |
0.0151 RUB |
0.0000 SANDG |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-04-29 |
0.0151 RUB |
0.0000 SANDG |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-04-28 |
0.0151 RUB |
7.3018 SANDG |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-04-27 |
0.0140 RUB |
337.1070 SANDG |
0.0140 RUB |
0.0131 RUB |
0.0149 RUB |
0.0149 RUB |
| 2020-04-26 |
0.0130 RUB |
0.0000 SANDG |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-04-25 |
0.0128 RUB |
1,918.6608 SANDG |
0.0128 RUB |
0.0127 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-04-24 |
0.0121 RUB |
0.0000 SANDG |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2020-04-23 |
0.0130 RUB |
595.5821 SANDG |
0.0130 RUB |
0.0121 RUB |
0.0139 RUB |
0.0121 RUB |
| 2020-04-22 |
0.0139 RUB |
10.3179 SANDG |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2020-04-21 |
0.0141 RUB |
0.0000 SANDG |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2020-04-20 |
0.0141 RUB |
0.0000 SANDG |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2020-04-19 |
0.0141 RUB |
0.0000 SANDG |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2020-04-18 |
0.0141 RUB |
0.0000 SANDG |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2020-04-17 |
0.0144 RUB |
99.4829 SANDG |
0.0144 RUB |
0.0141 RUB |
0.0148 RUB |
0.0141 RUB |
| 2020-04-16 |
0.0166 RUB |
624.5089 SANDG |
0.0166 RUB |
0.0163 RUB |
0.0168 RUB |
0.0168 RUB |
| 2020-04-15 |
0.0166 RUB |
0.0000 SANDG |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-04-14 |
0.0166 RUB |
0.0000 SANDG |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-04-13 |
0.0166 RUB |
0.0000 SANDG |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-04-12 |
0.0166 RUB |
0.0000 SANDG |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-04-11 |
0.0166 RUB |
0.0000 SANDG |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-04-10 |
0.0165 RUB |
99.0942 SANDG |
0.0165 RUB |
0.0163 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-04-09 |
0.0162 RUB |
0.0000 SANDG |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-04-08 |
0.0148 RUB |
273.9211 SANDG |
0.0148 RUB |
0.0135 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-04-07 |
0.0150 RUB |
251.3235 SANDG |
0.0150 RUB |
0.0135 RUB |
0.0165 RUB |
0.0135 RUB |
| 2020-04-06 |
0.0154 RUB |
0.0000 SANDG |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2020-04-05 |
0.0154 RUB |
0.0000 SANDG |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2020-04-04 |
0.0154 RUB |
40.0000 SANDG |
0.0154 RUB |
0.0154 RUB |
0.0155 RUB |
0.0154 RUB |
| 2020-04-03 |
0.0163 RUB |
0.0000 SANDG |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2020-04-02 |
0.0163 RUB |
0.0000 SANDG |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2020-04-01 |
0.0163 RUB |
0.0000 SANDG |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2020-03-31 |
0.0156 RUB |
580.0531 SANDG |
0.0156 RUB |
0.0149 RUB |
0.0163 RUB |
0.0163 RUB |
| 2020-03-30 |
0.0153 RUB |
134.3922 SANDG |
0.0153 RUB |
0.0150 RUB |
0.0155 RUB |
0.0150 RUB |
| 2020-03-29 |
0.0160 RUB |
99.9901 SANDG |
0.0160 RUB |
0.0157 RUB |
0.0163 RUB |
0.0157 RUB |