Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0165 RUB |
72.3837 SANDG |
0.0165 RUB |
0.0150 RUB |
0.0180 RUB |
0.0150 RUB |
| 2020-03-27 |
0.0165 RUB |
0.0000 SANDG |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2020-03-26 |
0.0175 RUB |
563.2414 SANDG |
0.0175 RUB |
0.0165 RUB |
0.0186 RUB |
0.0165 RUB |
| 2020-03-25 |
0.0191 RUB |
16.2871 SANDG |
0.0191 RUB |
0.0186 RUB |
0.0197 RUB |
0.0197 RUB |
| 2020-03-24 |
0.0195 RUB |
0.0000 SANDG |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-03-23 |
0.0195 RUB |
0.0000 SANDG |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-03-22 |
0.0195 RUB |
0.0000 SANDG |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-03-21 |
0.0195 RUB |
0.0000 SANDG |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-03-20 |
0.0195 RUB |
0.0000 SANDG |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-03-19 |
0.0192 RUB |
79.9960 SANDG |
0.0192 RUB |
0.0189 RUB |
0.0195 RUB |
0.0195 RUB |
| 2020-03-18 |
0.0189 RUB |
118.3500 SANDG |
0.0189 RUB |
0.0180 RUB |
0.0197 RUB |
0.0180 RUB |
| 2020-03-17 |
0.0205 RUB |
274.5705 SANDG |
0.0205 RUB |
0.0188 RUB |
0.0222 RUB |
0.0188 RUB |
| 2020-03-16 |
0.0199 RUB |
2,932.6051 SANDG |
0.0199 RUB |
0.0171 RUB |
0.0227 RUB |
0.0220 RUB |
| 2020-03-15 |
0.0231 RUB |
5.2934 SANDG |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-03-14 |
0.0235 RUB |
155.7802 SANDG |
0.0235 RUB |
0.0229 RUB |
0.0240 RUB |
0.0229 RUB |
| 2020-03-13 |
0.0252 RUB |
436.4873 SANDG |
0.0252 RUB |
0.0240 RUB |
0.0263 RUB |
0.0240 RUB |
| 2020-03-12 |
0.0270 RUB |
568.3517 SANDG |
0.0270 RUB |
0.0253 RUB |
0.0288 RUB |
0.0253 RUB |
| 2020-03-11 |
0.0291 RUB |
0.0000 SANDG |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2020-03-10 |
0.0291 RUB |
20.0000 SANDG |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2020-03-09 |
0.0293 RUB |
0.0000 SANDG |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2020-03-08 |
0.0293 RUB |
20.0000 SANDG |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2020-03-06 |
0.0279 RUB |
14.0022 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2020-03-05 |
0.0279 RUB |
14.0022 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2020-03-04 |
0.0279 RUB |
0.0000 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2020-03-03 |
0.0279 RUB |
0.0000 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2020-03-02 |
0.0283 RUB |
1,943.6805 SANDG |
0.0283 RUB |
0.0279 RUB |
0.0288 RUB |
0.0279 RUB |
| 2020-03-01 |
0.0286 RUB |
1,914.4184 SANDG |
0.0286 RUB |
0.0285 RUB |
0.0288 RUB |
0.0285 RUB |
| 2020-02-29 |
0.0288 RUB |
26.5044 SANDG |
0.0288 RUB |
0.0288 RUB |
0.0288 RUB |
0.0288 RUB |
| 2020-02-28 |
0.0304 RUB |
81.5200 SANDG |
0.0304 RUB |
0.0291 RUB |
0.0318 RUB |
0.0318 RUB |
| 2020-02-27 |
0.0329 RUB |
40.0000 SANDG |
0.0329 RUB |
0.0327 RUB |
0.0331 RUB |
0.0327 RUB |
| 2020-02-26 |
0.0334 RUB |
163.2901 SANDG |
0.0334 RUB |
0.0327 RUB |
0.0341 RUB |
0.0327 RUB |
| 2020-02-25 |
0.0341 RUB |
40.0000 SANDG |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2020-02-24 |
0.0341 RUB |
0.0000 SANDG |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2020-02-23 |
0.0341 RUB |
3.0004 SANDG |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2020-02-22 |
0.0341 RUB |
0.0000 SANDG |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2020-02-21 |
0.0341 RUB |
0.0000 SANDG |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2020-02-20 |
0.0341 RUB |
0.0000 SANDG |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2020-02-19 |
0.0341 RUB |
3.0003 SANDG |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2020-02-18 |
0.0348 RUB |
170.4990 SANDG |
0.0348 RUB |
0.0337 RUB |
0.0358 RUB |
0.0358 RUB |
| 2020-02-17 |
0.0329 RUB |
150.3665 SANDG |
0.0329 RUB |
0.0321 RUB |
0.0337 RUB |
0.0321 RUB |
| 2020-02-16 |
0.0342 RUB |
40.0000 SANDG |
0.0342 RUB |
0.0341 RUB |
0.0344 RUB |
0.0341 RUB |
| 2020-02-15 |
0.0364 RUB |
149.4734 SANDG |
0.0364 RUB |
0.0348 RUB |
0.0380 RUB |
0.0348 RUB |
| 2020-02-14 |
0.0365 RUB |
0.0000 SANDG |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2020-02-13 |
0.0365 RUB |
0.0000 SANDG |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2020-02-12 |
0.0358 RUB |
99.9901 SANDG |
0.0358 RUB |
0.0351 RUB |
0.0365 RUB |
0.0365 RUB |
| 2020-02-11 |
0.0346 RUB |
159.9446 SANDG |
0.0346 RUB |
0.0334 RUB |
0.0358 RUB |
0.0334 RUB |
| 2020-02-10 |
0.0332 RUB |
119.9802 SANDG |
0.0332 RUB |
0.0324 RUB |
0.0341 RUB |
0.0341 RUB |
| 2020-02-09 |
0.0308 RUB |
20.0000 SANDG |
0.0308 RUB |
0.0308 RUB |
0.0308 RUB |
0.0308 RUB |
| 2020-02-08 |
0.0304 RUB |
119.0308 SANDG |
0.0304 RUB |
0.0296 RUB |
0.0311 RUB |
0.0311 RUB |
| 2020-02-07 |
0.0289 RUB |
676.1658 SANDG |
0.0289 RUB |
0.0285 RUB |
0.0293 RUB |
0.0293 RUB |