Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0259 RUB |
24.2073 SANDG |
0.0259 RUB |
0.0258 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-17 |
0.0250 RUB |
186.9858 SANDG |
0.0250 RUB |
0.0240 RUB |
0.0260 RUB |
0.0258 RUB |
| 2019-12-16 |
0.0237 RUB |
632.5111 SANDG |
0.0237 RUB |
0.0216 RUB |
0.0258 RUB |
0.0258 RUB |
| 2019-12-15 |
0.0207 RUB |
120.5623 SANDG |
0.0207 RUB |
0.0201 RUB |
0.0213 RUB |
0.0213 RUB |
| 2019-12-14 |
0.0198 RUB |
60.2945 SANDG |
0.0198 RUB |
0.0195 RUB |
0.0201 RUB |
0.0201 RUB |
| 2019-12-13 |
0.0195 RUB |
14.3626 SANDG |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2019-12-12 |
0.0189 RUB |
87.7655 SANDG |
0.0189 RUB |
0.0182 RUB |
0.0195 RUB |
0.0193 RUB |
| 2019-12-11 |
0.0186 RUB |
20.0000 SANDG |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2019-12-10 |
0.0184 RUB |
0.0000 SANDG |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2019-12-09 |
0.0184 RUB |
0.0000 SANDG |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2019-12-08 |
0.0184 RUB |
0.0000 SANDG |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2019-12-07 |
0.0184 RUB |
0.0000 SANDG |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2019-12-06 |
0.0181 RUB |
213.8601 SANDG |
0.0181 RUB |
0.0170 RUB |
0.0193 RUB |
0.0184 RUB |
| 2019-12-05 |
0.0180 RUB |
0.0000 SANDG |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-12-04 |
0.0180 RUB |
0.0000 SANDG |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-12-03 |
0.0195 RUB |
848.0078 SANDG |
0.0195 RUB |
0.0180 RUB |
0.0209 RUB |
0.0180 RUB |
| 2019-12-02 |
0.0211 RUB |
0.0000 SANDG |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2019-12-01 |
0.0211 RUB |
0.0000 SANDG |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2019-11-30 |
0.0211 RUB |
0.0000 SANDG |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2019-11-29 |
0.0211 RUB |
0.0000 SANDG |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2019-11-28 |
0.0211 RUB |
0.0000 SANDG |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2019-11-27 |
0.0211 RUB |
0.0000 SANDG |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2019-11-26 |
0.0211 RUB |
0.0000 SANDG |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2019-11-25 |
0.0214 RUB |
90.2527 SANDG |
0.0214 RUB |
0.0211 RUB |
0.0218 RUB |
0.0211 RUB |
| 2019-11-24 |
0.0221 RUB |
38.2446 SANDG |
0.0221 RUB |
0.0220 RUB |
0.0222 RUB |
0.0220 RUB |
| 2019-11-23 |
0.0230 RUB |
5,672.0267 SANDG |
0.0230 RUB |
0.0222 RUB |
0.0238 RUB |
0.0238 RUB |
| 2019-11-22 |
0.0229 RUB |
325.0329 SANDG |
0.0229 RUB |
0.0220 RUB |
0.0238 RUB |
0.0224 RUB |
| 2019-11-21 |
0.0248 RUB |
0.0000 SANDG |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
| 2019-11-20 |
0.0248 RUB |
40.3618 SANDG |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
| 2019-11-19 |
0.0245 RUB |
0.0000 SANDG |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-11-18 |
0.0245 RUB |
20.0000 SANDG |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-11-17 |
0.0231 RUB |
0.0000 SANDG |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2019-11-16 |
0.0231 RUB |
0.0000 SANDG |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2019-11-15 |
0.0231 RUB |
0.0000 SANDG |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2019-11-14 |
0.0231 RUB |
0.0000 SANDG |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2019-11-13 |
0.0231 RUB |
0.0000 SANDG |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2019-11-12 |
0.0231 RUB |
0.0000 SANDG |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2019-11-11 |
0.0237 RUB |
90.5332 SANDG |
0.0237 RUB |
0.0231 RUB |
0.0243 RUB |
0.0231 RUB |
| 2019-11-10 |
0.0219 RUB |
1,108.9294 SANDG |
0.0219 RUB |
0.0186 RUB |
0.0253 RUB |
0.0243 RUB |
| 2019-11-09 |
0.0238 RUB |
0.0000 SANDG |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2019-11-08 |
0.0238 RUB |
0.0000 SANDG |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2019-11-07 |
0.0238 RUB |
0.0000 SANDG |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2019-11-06 |
0.0238 RUB |
0.0000 SANDG |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2019-11-05 |
0.0245 RUB |
47.8334 SANDG |
0.0245 RUB |
0.0238 RUB |
0.0253 RUB |
0.0238 RUB |
| 2019-11-04 |
0.0253 RUB |
0.0000 SANDG |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2019-11-03 |
0.0253 RUB |
0.0000 SANDG |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2019-11-02 |
0.0253 RUB |
0.0000 SANDG |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2019-11-01 |
0.0253 RUB |
0.0000 SANDG |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2019-10-31 |
0.0253 RUB |
0.0000 SANDG |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2019-10-30 |
0.0253 RUB |
0.0000 SANDG |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |