Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0260 RUB |
0.0000 SANDG |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-01-27 |
0.0260 RUB |
0.0000 SANDG |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-01-26 |
0.0260 RUB |
24.6083 SANDG |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-01-25 |
0.0279 RUB |
0.0000 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2020-01-24 |
0.0266 RUB |
464.5068 SANDG |
0.0266 RUB |
0.0248 RUB |
0.0285 RUB |
0.0279 RUB |
| 2020-01-23 |
0.0254 RUB |
40.6355 SANDG |
0.0254 RUB |
0.0253 RUB |
0.0255 RUB |
0.0253 RUB |
| 2020-01-22 |
0.0258 RUB |
41.1465 SANDG |
0.0258 RUB |
0.0255 RUB |
0.0260 RUB |
0.0255 RUB |
| 2020-01-21 |
0.0260 RUB |
0.0000 SANDG |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-01-20 |
0.0262 RUB |
25.0754 SANDG |
0.0262 RUB |
0.0260 RUB |
0.0263 RUB |
0.0260 RUB |
| 2020-01-19 |
0.0271 RUB |
177.8662 SANDG |
0.0271 RUB |
0.0263 RUB |
0.0279 RUB |
0.0263 RUB |
| 2020-01-18 |
0.0267 RUB |
57.0828 SANDG |
0.0267 RUB |
0.0263 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-01-17 |
0.0254 RUB |
46.5656 SANDG |
0.0254 RUB |
0.0245 RUB |
0.0263 RUB |
0.0263 RUB |
| 2020-01-16 |
0.0252 RUB |
580.6665 SANDG |
0.0252 RUB |
0.0245 RUB |
0.0258 RUB |
0.0245 RUB |
| 2020-01-15 |
0.0258 RUB |
560.8667 SANDG |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
| 2020-01-14 |
0.0258 RUB |
326.6039 SANDG |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
| 2020-01-13 |
0.0243 RUB |
0.0000 SANDG |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
| 2020-01-12 |
0.0243 RUB |
10.0000 SANDG |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
| 2020-01-11 |
0.0242 RUB |
12.3156 SANDG |
0.0242 RUB |
0.0240 RUB |
0.0243 RUB |
0.0243 RUB |
| 2020-01-10 |
0.0245 RUB |
15.6632 SANDG |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2020-01-09 |
0.0249 RUB |
11.6323 SANDG |
0.0249 RUB |
0.0248 RUB |
0.0250 RUB |
0.0248 RUB |
| 2020-01-08 |
0.0250 RUB |
0.0000 SANDG |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-01-07 |
0.0250 RUB |
24.3746 SANDG |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-01-06 |
0.0250 RUB |
0.0000 SANDG |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-01-05 |
0.0253 RUB |
254.2128 SANDG |
0.0253 RUB |
0.0250 RUB |
0.0255 RUB |
0.0250 RUB |
| 2020-01-04 |
0.0254 RUB |
89.7514 SANDG |
0.0254 RUB |
0.0253 RUB |
0.0255 RUB |
0.0253 RUB |
| 2020-01-03 |
0.0257 RUB |
273.6319 SANDG |
0.0257 RUB |
0.0255 RUB |
0.0260 RUB |
0.0255 RUB |
| 2020-01-02 |
0.0262 RUB |
291.9911 SANDG |
0.0262 RUB |
0.0260 RUB |
0.0263 RUB |
0.0260 RUB |
| 2020-01-01 |
0.0935 RUB |
7,420.0740 SANDG |
0.0935 RUB |
0.0245 RUB |
0.1625 RUB |
0.0274 RUB |
| 2019-12-31 |
0.0260 RUB |
0.0000 SANDG |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-30 |
0.0260 RUB |
100.0000 SANDG |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-29 |
0.0260 RUB |
0.0000 SANDG |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-28 |
0.0260 RUB |
1,729.3554 SANDG |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-27 |
0.0260 RUB |
410.6669 SANDG |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-26 |
0.0260 RUB |
410.6669 SANDG |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-25 |
0.0260 RUB |
0.0000 SANDG |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-24 |
0.0260 RUB |
0.0000 SANDG |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-23 |
0.0260 RUB |
0.0000 SANDG |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-22 |
0.0260 RUB |
114.7213 SANDG |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-21 |
0.0260 RUB |
0.0000 SANDG |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-20 |
0.0260 RUB |
0.0000 SANDG |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-19 |
0.0260 RUB |
0.0000 SANDG |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-18 |
0.0259 RUB |
24.2073 SANDG |
0.0259 RUB |
0.0258 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-17 |
0.0250 RUB |
186.9858 SANDG |
0.0250 RUB |
0.0240 RUB |
0.0260 RUB |
0.0258 RUB |
| 2019-12-16 |
0.0237 RUB |
632.5111 SANDG |
0.0237 RUB |
0.0216 RUB |
0.0258 RUB |
0.0258 RUB |
| 2019-12-15 |
0.0207 RUB |
120.5623 SANDG |
0.0207 RUB |
0.0201 RUB |
0.0213 RUB |
0.0213 RUB |
| 2019-12-14 |
0.0198 RUB |
60.2945 SANDG |
0.0198 RUB |
0.0195 RUB |
0.0201 RUB |
0.0201 RUB |
| 2019-12-13 |
0.0195 RUB |
14.3626 SANDG |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2019-12-12 |
0.0189 RUB |
87.7655 SANDG |
0.0189 RUB |
0.0182 RUB |
0.0195 RUB |
0.0193 RUB |
| 2019-12-11 |
0.0186 RUB |
20.0000 SANDG |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2019-12-10 |
0.0184 RUB |
0.0000 SANDG |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |