Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0253 RUB |
0.0000 SANDG |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2019-10-28 |
0.0253 RUB |
0.0000 SANDG |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2019-10-26 |
0.0242 RUB |
199.8813 SANDG |
0.0242 RUB |
0.0231 RUB |
0.0253 RUB |
0.0253 RUB |
| 2019-10-25 |
0.0236 RUB |
99.9901 SANDG |
0.0236 RUB |
0.0231 RUB |
0.0240 RUB |
0.0240 RUB |
| 2019-10-24 |
0.0229 RUB |
0.0000 SANDG |
0.0229 RUB |
0.0229 RUB |
0.0229 RUB |
0.0229 RUB |
| 2019-10-23 |
0.0260 RUB |
0.0000 SANDG |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-10-22 |
0.0260 RUB |
187.9620 SANDG |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-10-21 |
0.0258 RUB |
359.1569 SANDG |
0.0258 RUB |
0.0243 RUB |
0.0274 RUB |
0.0258 RUB |
| 2019-10-20 |
0.0276 RUB |
20.0000 SANDG |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
| 2019-10-19 |
0.0279 RUB |
0.0000 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2019-10-18 |
0.0279 RUB |
0.0000 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2019-10-17 |
0.0279 RUB |
0.0000 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2019-10-16 |
0.0279 RUB |
0.0000 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2019-10-15 |
0.0279 RUB |
0.0000 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2019-10-14 |
0.0279 RUB |
0.0000 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2019-10-13 |
0.0279 RUB |
24.1684 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2019-10-12 |
0.0279 RUB |
0.0000 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2019-10-11 |
0.0279 RUB |
0.0000 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2019-10-10 |
0.0279 RUB |
0.0000 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2019-10-09 |
0.0279 RUB |
0.0000 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2019-10-08 |
0.0279 RUB |
0.0000 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2019-10-07 |
0.0288 RUB |
7.4235 SANDG |
0.0288 RUB |
0.0279 RUB |
0.0296 RUB |
0.0279 RUB |
| 2019-10-06 |
0.0296 RUB |
3.7117 SANDG |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
| 2019-10-05 |
0.0296 RUB |
3.7117 SANDG |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
| 2019-10-04 |
0.0285 RUB |
44.5827 SANDG |
0.0285 RUB |
0.0282 RUB |
0.0288 RUB |
0.0282 RUB |
| 2019-10-03 |
0.0285 RUB |
44.5827 SANDG |
0.0285 RUB |
0.0282 RUB |
0.0288 RUB |
0.0282 RUB |
| 2019-10-02 |
0.0288 RUB |
84.7956 SANDG |
0.0288 RUB |
0.0288 RUB |
0.0288 RUB |
0.0288 RUB |
| 2019-10-01 |
0.0283 RUB |
456.5014 SANDG |
0.0283 RUB |
0.0263 RUB |
0.0302 RUB |
0.0288 RUB |
| 2019-09-30 |
0.0257 RUB |
62.5826 SANDG |
0.0257 RUB |
0.0250 RUB |
0.0263 RUB |
0.0263 RUB |
| 2019-09-29 |
0.0245 RUB |
0.0000 SANDG |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-09-28 |
0.0245 RUB |
0.0000 SANDG |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-09-27 |
0.0245 RUB |
0.0000 SANDG |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-09-26 |
0.0245 RUB |
0.0000 SANDG |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-09-25 |
0.0253 RUB |
146.5340 SANDG |
0.0253 RUB |
0.0245 RUB |
0.0260 RUB |
0.0245 RUB |
| 2019-09-24 |
0.0276 RUB |
116.4399 SANDG |
0.0276 RUB |
0.0271 RUB |
0.0282 RUB |
0.0271 RUB |
| 2019-09-23 |
0.0295 RUB |
40.0000 SANDG |
0.0295 RUB |
0.0293 RUB |
0.0296 RUB |
0.0296 RUB |
| 2019-09-22 |
0.0276 RUB |
0.0000 SANDG |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
| 2019-09-21 |
0.0276 RUB |
0.0000 SANDG |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
| 2019-09-20 |
0.0276 RUB |
6.0000 SANDG |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
| 2019-09-19 |
0.0288 RUB |
98.7840 SANDG |
0.0288 RUB |
0.0285 RUB |
0.0291 RUB |
0.0291 RUB |
| 2019-09-18 |
0.0279 RUB |
56.0379 SANDG |
0.0279 RUB |
0.0276 RUB |
0.0282 RUB |
0.0282 RUB |
| 2019-09-17 |
0.0272 RUB |
172.1036 SANDG |
0.0272 RUB |
0.0263 RUB |
0.0282 RUB |
0.0282 RUB |
| 2019-09-16 |
0.0250 RUB |
94.6204 SANDG |
0.0250 RUB |
0.0240 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-09-15 |
0.0243 RUB |
17.4898 SANDG |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
| 2019-09-14 |
0.0244 RUB |
19.9533 SANDG |
0.0244 RUB |
0.0243 RUB |
0.0245 RUB |
0.0243 RUB |
| 2019-09-13 |
0.0245 RUB |
76.9404 SANDG |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-09-12 |
0.0248 RUB |
0.0000 SANDG |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
| 2019-09-11 |
0.0258 RUB |
66.3536 SANDG |
0.0258 RUB |
0.0248 RUB |
0.0268 RUB |
0.0248 RUB |
| 2019-09-10 |
0.0253 RUB |
0.0000 SANDG |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2019-09-09 |
0.0253 RUB |
12.8974 SANDG |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |