Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0648 RUB |
0.0000 SANDG |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-06-23 |
0.0648 RUB |
0.0000 SANDG |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-06-22 |
0.0648 RUB |
0.0000 SANDG |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-06-21 |
0.0648 RUB |
0.0000 SANDG |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-06-20 |
0.0648 RUB |
0.0000 SANDG |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-06-19 |
0.0635 RUB |
16.5502 SANDG |
0.0635 RUB |
0.0623 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-06-18 |
0.0633 RUB |
1,682.8995 SANDG |
0.0633 RUB |
0.0598 RUB |
0.0668 RUB |
0.0616 RUB |
| 2024-06-17 |
0.0678 RUB |
9.2374 SANDG |
0.0678 RUB |
0.0668 RUB |
0.0688 RUB |
0.0668 RUB |
| 2024-06-16 |
0.0691 RUB |
55.1941 SANDG |
0.0691 RUB |
0.0688 RUB |
0.0695 RUB |
0.0688 RUB |
| 2024-06-15 |
0.0735 RUB |
26.3187 SANDG |
0.0735 RUB |
0.0702 RUB |
0.0768 RUB |
0.0702 RUB |
| 2024-06-14 |
0.0787 RUB |
2.6235 SANDG |
0.0787 RUB |
0.0783 RUB |
0.0791 RUB |
0.0783 RUB |
| 2024-06-13 |
0.0791 RUB |
0.0000 SANDG |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2024-06-12 |
0.0791 RUB |
0.0000 SANDG |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2024-06-11 |
0.0807 RUB |
8.9779 SANDG |
0.0807 RUB |
0.0791 RUB |
0.0823 RUB |
0.0791 RUB |
| 2024-06-10 |
0.0823 RUB |
0.0000 SANDG |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2024-06-09 |
0.0823 RUB |
0.0000 SANDG |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2024-06-08 |
0.0832 RUB |
31.1751 SANDG |
0.0832 RUB |
0.0823 RUB |
0.0840 RUB |
0.0823 RUB |
| 2024-06-07 |
0.0848 RUB |
338.3337 SANDG |
0.0848 RUB |
0.0840 RUB |
0.0857 RUB |
0.0840 RUB |
| 2024-06-06 |
0.0874 RUB |
0.0000 SANDG |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2024-06-05 |
0.0874 RUB |
0.0000 SANDG |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2024-06-04 |
0.0874 RUB |
0.0000 SANDG |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2024-06-03 |
0.0874 RUB |
0.0000 SANDG |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2024-06-02 |
0.0874 RUB |
0.0000 SANDG |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2024-06-01 |
0.0874 RUB |
0.0000 SANDG |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2024-05-31 |
0.0874 RUB |
0.0000 SANDG |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2024-05-30 |
0.0874 RUB |
0.0000 SANDG |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2024-05-29 |
0.0874 RUB |
0.0000 SANDG |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2024-05-28 |
0.0874 RUB |
0.0000 SANDG |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2024-05-27 |
0.0874 RUB |
2.3906 SANDG |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2024-05-26 |
0.0911 RUB |
110.8251 SANDG |
0.0911 RUB |
0.0857 RUB |
0.0966 RUB |
0.0874 RUB |
| 2024-05-25 |
0.0947 RUB |
0.0000 SANDG |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2024-05-24 |
0.0906 RUB |
22.8983 SANDG |
0.0906 RUB |
0.0865 RUB |
0.0947 RUB |
0.0947 RUB |
| 2024-05-23 |
0.0857 RUB |
2.4195 SANDG |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2024-05-22 |
0.0832 RUB |
933.8202 SANDG |
0.0832 RUB |
0.0815 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-05-21 |
0.0815 RUB |
33.4419 SANDG |
0.0815 RUB |
0.0807 RUB |
0.0823 RUB |
0.0823 RUB |
| 2024-05-20 |
0.0779 RUB |
16.5163 SANDG |
0.0779 RUB |
0.0760 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-05-19 |
0.0745 RUB |
8.8234 SANDG |
0.0745 RUB |
0.0738 RUB |
0.0752 RUB |
0.0752 RUB |
| 2024-05-18 |
0.0723 RUB |
8.9244 SANDG |
0.0723 RUB |
0.0716 RUB |
0.0730 RUB |
0.0730 RUB |
| 2024-05-17 |
0.0699 RUB |
18.7025 SANDG |
0.0699 RUB |
0.0690 RUB |
0.0709 RUB |
0.0709 RUB |
| 2024-05-16 |
0.0690 RUB |
5.0003 SANDG |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2024-05-15 |
0.0690 RUB |
0.0000 SANDG |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2024-05-14 |
0.0690 RUB |
0.0000 SANDG |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2024-05-13 |
0.0690 RUB |
0.0000 SANDG |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2024-05-12 |
0.0690 RUB |
0.0000 SANDG |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2024-05-11 |
0.0737 RUB |
0.0000 SANDG |
0.0737 RUB |
0.0737 RUB |
0.0737 RUB |
0.0737 RUB |
| 2024-05-10 |
0.0737 RUB |
0.0000 SANDG |
0.0737 RUB |
0.0737 RUB |
0.0737 RUB |
0.0737 RUB |
| 2024-05-09 |
0.0730 RUB |
3.3955 SANDG |
0.0730 RUB |
0.0723 RUB |
0.0737 RUB |
0.0737 RUB |
| 2024-05-08 |
0.0723 RUB |
0.0000 SANDG |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-05-07 |
0.0746 RUB |
603.9142 SANDG |
0.0746 RUB |
0.0702 RUB |
0.0791 RUB |
0.0723 RUB |
| 2024-05-06 |
0.0760 RUB |
8.5580 SANDG |
0.0760 RUB |
0.0752 RUB |
0.0768 RUB |
0.0768 RUB |