Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-29 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-28 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-27 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-26 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-25 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-24 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-23 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-22 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-21 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-20 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-19 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-18 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-17 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-16 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-15 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-14 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-13 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-12 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-11 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-10 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-09 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-08 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-07 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-06 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-07-05 |
0.0629 RUB |
8.0328 SANDG |
0.0629 RUB |
0.0623 RUB |
0.0635 RUB |
0.0623 RUB |
| 2024-07-04 |
0.0648 RUB |
0.0000 SANDG |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-07-03 |
0.0648 RUB |
0.0000 SANDG |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-07-02 |
0.0648 RUB |
0.0000 SANDG |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-07-01 |
0.0648 RUB |
0.0000 SANDG |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-06-30 |
0.0648 RUB |
0.0000 SANDG |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-06-29 |
0.0648 RUB |
0.0000 SANDG |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-06-28 |
0.0648 RUB |
0.0000 SANDG |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-06-27 |
0.0648 RUB |
0.0000 SANDG |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-06-26 |
0.0648 RUB |
0.0000 SANDG |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-06-25 |
0.0648 RUB |
0.0000 SANDG |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-06-24 |
0.0648 RUB |
0.0000 SANDG |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-06-23 |
0.0648 RUB |
0.0000 SANDG |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-06-22 |
0.0648 RUB |
0.0000 SANDG |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-06-21 |
0.0648 RUB |
0.0000 SANDG |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-06-20 |
0.0648 RUB |
0.0000 SANDG |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-06-19 |
0.0635 RUB |
16.5502 SANDG |
0.0635 RUB |
0.0623 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-06-18 |
0.0633 RUB |
1,682.8995 SANDG |
0.0633 RUB |
0.0598 RUB |
0.0668 RUB |
0.0616 RUB |
| 2024-06-17 |
0.0678 RUB |
9.2374 SANDG |
0.0678 RUB |
0.0668 RUB |
0.0688 RUB |
0.0668 RUB |
| 2024-06-16 |
0.0691 RUB |
55.1941 SANDG |
0.0691 RUB |
0.0688 RUB |
0.0695 RUB |
0.0688 RUB |
| 2024-06-15 |
0.0735 RUB |
26.3187 SANDG |
0.0735 RUB |
0.0702 RUB |
0.0768 RUB |
0.0702 RUB |
| 2024-06-14 |
0.0787 RUB |
2.6235 SANDG |
0.0787 RUB |
0.0783 RUB |
0.0791 RUB |
0.0783 RUB |
| 2024-06-13 |
0.0791 RUB |
0.0000 SANDG |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2024-06-12 |
0.0791 RUB |
0.0000 SANDG |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2024-06-11 |
0.0807 RUB |
8.9779 SANDG |
0.0807 RUB |
0.0791 RUB |
0.0823 RUB |
0.0791 RUB |